Indicators

180 Life Sciences Corp (NQ: ATNF )

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.40	94.80	86.20	88.60	31,745	+0.40(+0.45%)
Feb 25, 2021	95.60	97.20	86.00	88.20	53,051	-10.20(-10.37%)
Feb 24, 2021	89.00	102.00	89.00	98.40	35,654	+9.80(+11.06%)
Feb 23, 2021	91.00	93.40	80.00	88.60	55,885	-7.40(-7.71%)
Feb 22, 2021	92.40	103.20	90.00	96.00	85,773	+6.00(+6.67%)
Feb 19, 2021	100.80	102.00	87.20	90.00	263,170	-14.00(-13.46%)
Feb 18, 2021	124.20	124.20	103.00	104.00	57,714	-21.00(-16.80%)
Feb 17, 2021	132.20	133.00	118.20	125.00	49,763	-7.20(-5.45%)
Feb 16, 2021	145.00	153.40	129.60	132.20	88,629	-2.20(-1.64%)
Feb 12, 2021	119.00	136.20	115.20	134.40	55,800	+16.20(+13.71%)
Feb 11, 2021	122.00	143.80	107.00	118.20	98,379	-2.00(-1.66%)
Feb 10, 2021	115.00	123.20	106.40	120.20	80,073	+10.40(+9.47%)
Feb 09, 2021	103.40	116.20	103.00	109.80	52,027	+4.60(+4.37%)
Feb 08, 2021	102.40	106.20	94.40	105.20	76,861	+2.00(+1.94%)
Feb 05, 2021	109.00	110.00	97.23	103.20	71,460	-4.60(-4.27%)
Feb 04, 2021	100.40	114.00	99.80	107.80	109,168	+10.60(+10.91%)
Feb 03, 2021	88.00	107.40	87.00	97.20	225,963	+10.20(+11.72%)
Feb 02, 2021	92.60	101.00	81.20	87.00	156,060	+3.20(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.