Indicators

Ocuphire Pharma, Inc. - Common Stock (NQ: OCUP )

1.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				1.170	0	-0.16(-12.03%)
Oct 22, 2024	1.320	1.340	1.312	1.330	249,990	+0.00(+0.00%)
Oct 21, 2024	1.350	1.350	1.280	1.330	69,680	+0.01(+0.76%)
Oct 18, 2024	1.270	1.330	1.270	1.320	110,939	+0.05(+3.94%)
Oct 17, 2024	1.270	1.295	1.250	1.270	48,399	-0.01(-0.78%)
Oct 16, 2024	1.240	1.300	1.220	1.280	123,335	+0.03(+2.40%)
Oct 15, 2024	1.250	1.270	1.220	1.250	59,810	+0.00(+0.00%)
Oct 14, 2024	1.220	1.260	1.210	1.250	38,890	+0.03(+2.46%)
Oct 11, 2024	1.240	1.278	1.210	1.220	73,850	-0.01(-0.81%)
Oct 10, 2024	1.260	1.290	1.210	1.230	86,497	-0.04(-3.15%)
Oct 09, 2024	1.290	1.390	1.260	1.270	80,495	-0.02(-1.55%)
Oct 08, 2024	1.270	1.300	1.250	1.290	57,050	+0.02(+1.57%)
Oct 07, 2024	1.330	1.340	1.240	1.270	197,858	-0.05(-3.79%)
Oct 04, 2024	1.310	1.330	1.280	1.320	81,433	+0.03(+2.33%)
Oct 03, 2024	1.330	1.349	1.290	1.290	69,236	-0.04(-3.01%)
Oct 02, 2024	1.260	1.340	1.250	1.330	58,171	+0.07(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.