Indicators

Silo Pharma Inc (NQ: SILO )

1.885 -0.005 (-0.26%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.290	2.160	2.240	59,431	+0.04(+1.82%)
Feb 27, 2023	2.310	2.370	2.170	2.200	38,478	-0.05(-2.22%)
Feb 24, 2023	2.300	2.461	2.250	2.250	66,435	-0.10(-4.26%)
Feb 23, 2023	2.370	2.450	2.290	2.350	73,665	-0.02(-0.84%)
Feb 22, 2023	2.410	2.640	2.360	2.370	54,659	-0.08(-3.27%)
Feb 21, 2023	2.710	2.724	2.410	2.450	49,425	-0.26(-9.59%)
Feb 17, 2023	2.640	2.737	2.640	2.710	33,699	-0.02(-0.73%)
Feb 16, 2023	2.660	2.750	2.560	2.730	93,153	+0.01(+0.37%)
Feb 15, 2023	2.570	2.750	2.560	2.720	123,037	+0.09(+3.42%)
Feb 14, 2023	2.810	2.900	2.520	2.630	287,657	-0.23(-8.04%)
Feb 13, 2023	2.800	3.140	2.440	2.860	2,577,231	+0.37(+14.86%)
Feb 10, 2023	2.350	2.560	2.280	2.490	125,962	+0.13(+5.51%)
Feb 09, 2023	2.550	2.571	2.250	2.360	107,793	-0.17(-6.63%)
Feb 08, 2023	2.520	2.615	2.470	2.527	54,485	-0.03(-1.27%)
Feb 07, 2023	2.690	2.690	2.510	2.560	149,454	-0.06(-2.29%)
Feb 06, 2023	2.670	2.840	2.500	2.620	254,098	-0.08(-3.14%)
Feb 03, 2023	2.910	3.041	2.600	2.705	277,474	-0.35(-11.60%)
Feb 02, 2023	2.630	3.978	2.590	3.060	4,476,137	+0.43(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.