Indicators

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.110	2.280	2.110	2.150	3,662	-0.09(-4.02%)
Apr 27, 2023	2.190	2.240	2.090	2.240	12,359	-0.03(-1.32%)
Apr 26, 2023	2.155	2.290	2.070	2.270	23,367	+0.17(+8.10%)
Apr 25, 2023	2.110	2.120	2.041	2.100	16,509	+0.04(+1.94%)
Apr 24, 2023	2.090	2.117	2.060	2.060	14,844	-0.08(-3.74%)
Apr 21, 2023	2.150	2.280	2.130	2.140	11,067	-0.02(-0.93%)
Apr 20, 2023	2.220	2.260	2.160	2.160	8,947	-0.08(-3.57%)
Apr 19, 2023	2.280	2.340	2.210	2.240	8,391	-0.10(-4.27%)
Apr 18, 2023	2.320	2.400	2.230	2.340	18,955	+0.08(+3.54%)
Apr 17, 2023	2.373	2.373	2.250	2.260	18,749	-0.11(-4.64%)
Apr 14, 2023	2.370	2.420	2.270	2.370	39,901	-0.01(-0.40%)
Apr 13, 2023	2.400	2.400	2.320	2.379	12,357	-0.03(-1.06%)
Apr 12, 2023	2.050	2.478	2.040	2.405	82,979	+0.30(+14.52%)
Apr 11, 2023	2.340	2.370	1.770	2.100	112,310	-0.29(-12.13%)
Apr 10, 2023	2.250	2.390	2.250	2.390	19,728	+0.04(+1.70%)
Apr 06, 2023	2.230	2.389	2.210	2.350	27,794	+0.10(+4.44%)
Apr 05, 2023	2.010	2.250	2.010	2.250	48,524	+0.13(+6.13%)
Apr 04, 2023	2.220	2.220	2.070	2.120	15,203	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.