Indicators

Silo Pharma Inc (NQ: SILO )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.440	1.720	1.440	1.590	84,273	-0.03(-1.85%)
Feb 28, 2024	1.710	1.770	1.440	1.620	1,861,084	+0.07(+4.52%)
Feb 27, 2024	1.630	1.630	1.550	1.550	9,969	-0.04(-2.52%)
Feb 26, 2024	1.570	1.620	1.570	1.590	5,822	+0.02(+1.27%)
Feb 23, 2024	1.500	1.600	1.450	1.570	9,525	+0.04(+2.61%)
Feb 22, 2024	1.510	1.600	1.510	1.530	20,669	-0.03(-1.92%)
Feb 21, 2024	1.560	1.600	1.560	1.560	4,459	+0.01(+0.65%)
Feb 20, 2024	1.600	1.600	1.530	1.550	5,926	+0.00(+0.00%)
Feb 16, 2024	1.610	1.640	1.540	1.550	34,967	-0.01(-0.64%)
Feb 15, 2024	1.660	1.660	1.540	1.560	35,106	-0.13(-7.69%)
Feb 14, 2024	1.540	1.770	1.500	1.690	322,501	+0.09(+5.62%)
Feb 13, 2024	1.500	1.610	1.500	1.600	4,202	+0.03(+1.91%)
Feb 12, 2024	1.450	1.610	1.450	1.570	19,565	+0.05(+3.29%)
Feb 09, 2024	1.500	1.530	1.450	1.520	12,925	-0.01(-0.65%)
Feb 08, 2024	1.470	1.530	1.470	1.530	5,986	+0.03(+2.01%)
Feb 07, 2024	1.450	1.500	1.437	1.500	15,425	-0.00(-0.01%)
Feb 06, 2024	1.440	1.500	1.400	1.500	5,835	+0.07(+4.90%)
Feb 05, 2024	1.460	1.508	1.400	1.430	10,501	-0.08(-5.30%)
Feb 02, 2024	1.510	1.550	1.420	1.510	15,589	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.