Skip to main content

Kymera Therapeutics, Inc. - Common Stock (NQ:KYMR)

41.20 -0.55 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 41.85 42.35 40.98 41.20 596,299 -0.55(-1.32%)
Aug 28, 2025 42.37 42.89 41.31 41.75 592,390 -0.51(-1.21%)
Aug 27, 2025 43.65 44.27 41.20 42.26 594,007 -1.61(-3.67%)
Aug 26, 2025 41.93 44.00 41.50 43.87 435,439 +2.05(+4.90%)
Aug 25, 2025 44.17 44.23 41.78 41.82 355,031 -2.28(-5.17%)
Aug 22, 2025 42.80 44.50 42.05 44.10 508,269 +1.51(+3.55%)
Aug 21, 2025 41.81 42.80 41.65 42.59 524,452 +0.24(+0.57%)
Aug 20, 2025 42.35 42.93 41.49 42.35 466,565 -0.22(-0.52%)
Aug 19, 2025 43.56 44.06 42.12 42.57 540,079 -1.05(-2.41%)
Aug 18, 2025 42.52 43.95 42.52 43.62 665,644 +0.99(+2.32%)
Aug 15, 2025 41.82 42.66 41.70 42.63 824,527 +1.08(+2.60%)
Aug 14, 2025 40.18 41.84 40.01 41.55 814,300 +0.82(+2.01%)
Aug 13, 2025 40.38 41.81 39.71 40.73 831,580 +0.86(+2.16%)
Aug 12, 2025 37.82 39.99 37.57 39.87 939,797 +2.19(+5.81%)
Aug 11, 2025 38.16 40.09 36.65 37.68 1,736,904 -2.94(-7.24%)
Aug 08, 2025 40.67 40.91 39.54 40.62 840,550 -0.23(-0.56%)
Aug 07, 2025 41.53 41.53 40.31 40.85 540,190 -0.50(-1.21%)
Aug 06, 2025 42.60 42.84 40.44 41.35 556,976 -1.62(-3.77%)
Aug 05, 2025 43.79 43.79 42.43 42.97 297,562 -0.69(-1.58%)
Aug 04, 2025 43.03 43.84 42.57 43.66 379,788 +0.70(+1.63%)
Aug 01, 2025 43.13 43.87 42.68 42.96 393,426 -0.79(-1.81%)
Jul 31, 2025 43.33 44.14 43.24 43.75 415,054 -0.32(-0.73%)
Jul 30, 2025 44.43 44.94 43.85 44.07 658,943 +0.37(+0.85%)
Jul 29, 2025 44.57 44.57 43.21 43.70 595,475 -0.50(-1.13%)
Jul 28, 2025 46.00 46.02 44.15 44.20 830,898 -1.59(-3.47%)
Jul 25, 2025 45.84 46.48 45.05 45.79 362,476 -0.06(-0.13%)
Jul 24, 2025 46.51 46.88 45.52 45.85 296,915 -0.58(-1.25%)
Jul 23, 2025 46.43 46.72 45.37 46.43 316,134 +0.67(+1.46%)
Jul 22, 2025 45.04 45.98 44.11 45.76 573,987 +0.62(+1.37%)
Jul 21, 2025 46.52 47.11 44.91 45.14 620,999 -1.04(-2.25%)
Jul 18, 2025 46.74 47.30 46.00 46.18 501,454 -0.17(-0.37%)
Jul 17, 2025 45.59 46.92 45.59 46.35 421,302 +0.84(+1.85%)
Jul 16, 2025 45.21 46.00 44.89 45.51 507,068 +0.60(+1.34%)
Jul 15, 2025 45.30 45.33 43.66 44.91 1,061,687 +0.01(+0.02%)
Jul 14, 2025 44.63 45.83 44.41 44.90 569,609 +0.42(+0.94%)
Jul 11, 2025 44.57 45.15 43.87 44.48 596,847 -0.73(-1.61%)
Jul 10, 2025 45.14 45.38 43.56 45.21 615,920 +0.03(+0.07%)
Jul 09, 2025 43.62 46.34 43.62 45.18 1,012,769 +1.75(+4.03%)
Jul 08, 2025 44.02 44.41 42.87 43.43 647,707 -0.38(-0.87%)
Jul 07, 2025 44.46 44.46 43.00 43.81 534,825 -0.98(-2.19%)
Jul 03, 2025 45.04 45.15 44.26 44.79 240,486 +0.26(+0.58%)
Jul 02, 2025 44.70 45.46 44.08 44.53 990,520 +0.09(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.