Skip to main content

Harmony Biosciences Holdings Inc (NQ: HRMY )

34.66 -0.11 (-0.32%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 35.76 35.88 34.60 34.77 736,308 -0.80(-2.25%)
Oct 02, 2024 39.22 39.62 35.25 35.57 1,024,853 -3.67(-9.35%)
Oct 01, 2024 40.55 40.60 38.17 39.24 442,857 -0.76(-1.90%)
Sep 30, 2024 39.12 40.40 38.95 40.00 581,433 +0.87(+2.22%)
Sep 27, 2024 40.00 40.10 39.02 39.13 487,735 -0.66(-1.66%)
Sep 26, 2024 37.70 39.95 37.64 39.79 895,703 +2.50(+6.70%)
Sep 25, 2024 37.98 38.01 37.10 37.29 426,775 -0.53(-1.40%)
Sep 24, 2024 38.31 38.38 37.12 37.82 349,893 -0.43(-1.12%)
Sep 23, 2024 39.58 39.58 38.15 38.25 531,666 -1.04(-2.65%)
Sep 20, 2024 38.99 39.38 38.27 39.29 1,795,400 +0.30(+0.77%)
Sep 19, 2024 39.05 39.20 38.29 38.99 241,391 +0.65(+1.70%)
Sep 18, 2024 38.81 39.32 38.06 38.34 752,569 -0.47(-1.21%)
Sep 17, 2024 39.11 39.32 37.37 38.81 346,972 +0.05(+0.13%)
Sep 16, 2024 39.22 39.73 38.45 38.76 270,263 -0.15(-0.39%)
Sep 13, 2024 37.76 38.98 37.49 38.91 339,907 +1.15(+3.05%)
Sep 12, 2024 37.60 39.21 37.32 37.76 478,208 +0.48(+1.29%)
Sep 11, 2024 37.69 38.39 37.14 37.28 419,039 -0.27(-0.72%)
Sep 10, 2024 38.07 38.12 36.80 37.55 542,725 +0.66(+1.79%)
Sep 09, 2024 35.60 37.00 35.22 36.89 396,264 +1.30(+3.65%)
Sep 06, 2024 35.60 35.98 35.17 35.59 304,886 +0.03(+0.08%)
Sep 05, 2024 36.16 36.58 35.41 35.56 302,540 -0.48(-1.33%)
Sep 04, 2024 36.06 36.78 35.60 36.04 213,213 -0.31(-0.85%)
Sep 03, 2024 36.00 36.96 35.83 36.35 281,842 +0.37(+1.03%)
Aug 30, 2024 35.89 36.47 35.73 35.98 169,047 +0.23(+0.64%)
Aug 29, 2024 35.66 36.50 35.40 35.75 218,689 +0.29(+0.82%)
Aug 28, 2024 35.42 35.84 35.12 35.46 211,503 -0.16(-0.45%)
Aug 27, 2024 36.10 36.10 35.36 35.62 139,384 -0.54(-1.48%)
Aug 26, 2024 36.69 37.14 36.08 36.16 188,397 -0.20(-0.56%)
Aug 23, 2024 36.38 37.14 36.20 36.36 225,245 +0.35(+0.97%)
Aug 22, 2024 36.82 36.82 35.57 36.01 295,376 -0.79(-2.15%)
Aug 21, 2024 36.26 37.05 36.26 36.80 250,895 +1.00(+2.79%)
Aug 20, 2024 36.35 36.35 35.61 35.80 193,077 -0.64(-1.76%)
Aug 19, 2024 34.90 36.58 34.76 36.44 320,547 +1.50(+4.29%)
Aug 16, 2024 35.17 35.71 34.51 34.94 268,167 -0.31(-0.88%)
Aug 15, 2024 35.12 35.52 34.74 35.25 227,414 +0.80(+2.32%)
Aug 14, 2024 35.24 36.66 33.21 34.45 331,597 -0.64(-1.82%)
Aug 13, 2024 33.59 35.13 33.47 35.09 281,335 +1.68(+5.03%)
Aug 12, 2024 33.86 33.86 32.77 33.41 299,239 -0.43(-1.27%)
Aug 09, 2024 33.99 34.25 33.29 33.84 301,867 -0.15(-0.44%)
Aug 08, 2024 34.00 34.45 33.15 33.99 383,101 +0.44(+1.31%)
Aug 07, 2024 33.12 33.86 32.05 33.55 513,295 +0.72(+2.19%)
Aug 06, 2024 32.00 34.90 31.22 32.83 776,218 +1.91(+6.18%)
Aug 05, 2024 29.93 31.83 29.88 30.92 406,643 -1.48(-4.57%)
Aug 02, 2024 32.40 32.51 31.25 32.40 455,231 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.