Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

1.103 +0.020 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.080 1.140 1.080 1.103 30,036 +0.02(+1.87%)
Aug 28, 2025 1.180 1.180 1.070 1.083 76,773 -0.05(-4.16%)
Aug 27, 2025 1.160 1.180 1.111 1.130 37,878 -0.02(-1.74%)
Aug 26, 2025 1.120 1.150 1.050 1.150 47,675 +0.05(+4.55%)
Aug 25, 2025 1.050 1.131 1.040 1.100 116,016 +0.06(+5.77%)
Aug 22, 2025 1.050 1.060 0.9523 1.040 308,247 -0.03(-2.80%)
Aug 21, 2025 1.100 1.100 1.032 1.070 127,832 -0.03(-2.73%)
Aug 20, 2025 1.180 1.180 1.070 1.100 150,448 -0.05(-4.76%)
Aug 19, 2025 1.360 1.360 1.040 1.155 333,361 -0.19(-13.81%)
Aug 18, 2025 1.390 1.469 1.330 1.340 173,461 -0.04(-2.90%)
Aug 15, 2025 1.490 1.525 1.350 1.380 121,579 -0.10(-6.76%)
Aug 14, 2025 1.580 1.580 1.380 1.480 416,961 -0.13(-8.07%)
Aug 13, 2025 1.570 1.629 1.522 1.610 134,164 +0.04(+2.55%)
Aug 12, 2025 1.580 1.590 1.560 1.570 39,052 -0.01(-0.63%)
Aug 11, 2025 1.570 1.630 1.550 1.580 93,503 +0.01(+0.64%)
Aug 08, 2025 1.590 1.610 1.530 1.570 46,565 -0.04(-2.48%)
Aug 07, 2025 1.570 1.610 1.570 1.610 69,179 +0.03(+1.88%)
Aug 06, 2025 1.550 1.620 1.541 1.580 110,729 +0.02(+1.25%)
Aug 05, 2025 1.600 1.630 1.520 1.561 116,651 -0.04(-2.45%)
Aug 04, 2025 1.570 1.640 1.550 1.600 234,041 +0.00(+0.00%)
Aug 01, 2025 1.510 1.610 1.470 1.600 308,773 +0.08(+5.26%)
Jul 31, 2025 1.490 1.550 1.420 1.520 323,132 +0.03(+2.01%)
Jul 30, 2025 1.450 1.540 1.370 1.490 219,223 -0.03(-1.97%)
Jul 29, 2025 1.630 1.630 1.440 1.520 298,683 -0.05(-3.18%)
Jul 28, 2025 1.670 1.700 1.560 1.570 287,213 -0.03(-2.18%)
Jul 25, 2025 1.620 1.740 1.550 1.605 364,383 +0.00(+0.31%)
Jul 24, 2025 1.610 1.658 1.570 1.600 143,492 -0.02(-1.23%)
Jul 23, 2025 1.590 1.640 1.510 1.620 148,586 -0.01(-0.61%)
Jul 22, 2025 1.660 1.660 1.560 1.630 188,093 +0.02(+1.24%)
Jul 21, 2025 1.600 1.690 1.580 1.610 291,886 +0.03(+1.90%)
Jul 18, 2025 1.690 1.750 1.545 1.580 285,173 -0.11(-6.51%)
Jul 17, 2025 1.700 1.725 1.590 1.690 167,055 +0.06(+4.00%)
Jul 16, 2025 1.650 1.700 1.590 1.625 126,448 -0.02(-1.52%)
Jul 15, 2025 1.740 1.779 1.610 1.650 437,041 -0.13(-7.30%)
Jul 14, 2025 1.780 1.849 1.720 1.780 149,996 +0.04(+2.30%)
Jul 11, 2025 1.860 1.860 1.651 1.740 377,755 -0.01(-0.57%)
Jul 10, 2025 1.670 1.782 1.570 1.750 224,190 +0.11(+6.71%)
Jul 09, 2025 1.620 1.660 1.560 1.640 60,828 +0.02(+1.23%)
Jul 08, 2025 1.560 1.650 1.540 1.620 144,894 +0.08(+5.19%)
Jul 07, 2025 1.680 1.680 1.470 1.540 198,759 -0.12(-7.23%)
Jul 03, 2025 1.800 1.800 1.660 1.660 95,032 -0.14(-7.78%)
Jul 02, 2025 1.850 2.050 1.600 1.800 569,126 -0.03(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.