Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.95	84.22	78.34	79.94	1,837,600	-0.78(-0.97%)
Jan 28, 2021	86.83	86.83	78.29	80.72	2,706,548	-9.28(-10.31%)
Jan 27, 2021	83.16	96.66	82.41	90.00	6,664,069	+3.68(+4.26%)
Jan 26, 2021	79.00	87.10	78.47	86.32	4,768,036	+6.31(+7.89%)
Jan 25, 2021	73.00	82.76	72.75	80.01	7,497,590	+8.76(+12.29%)
Jan 22, 2021	69.74	73.64	68.55	71.25	3,316,900	-0.07(-0.10%)
Jan 21, 2021	63.14	72.70	62.97	71.32	6,685,934	+8.60(+13.71%)
Jan 20, 2021	62.76	63.48	61.65	62.72	1,007,489	+0.36(+0.58%)
Jan 19, 2021	63.18	63.50	60.70	62.36	1,469,915	-0.01(-0.02%)
Jan 15, 2021	65.05	65.55	61.99	62.37	1,545,200	-2.37(-3.66%)
Jan 14, 2021	67.20	68.44	62.98	64.74	3,050,841	-1.26(-1.91%)
Jan 13, 2021	61.25	66.30	60.55	66.00	2,449,862	+4.73(+7.72%)
Jan 12, 2021	61.07	62.65	60.30	61.27	1,847,901	+0.67(+1.11%)
Jan 11, 2021	62.55	63.49	60.43	60.60	2,180,404	-4.05(-6.26%)
Jan 08, 2021	65.26	66.46	64.00	64.65	2,268,600	-0.98(-1.49%)
Jan 07, 2021	60.20	65.63	59.95	65.63	2,582,234	+6.57(+11.12%)
Jan 06, 2021	60.25	61.69	58.62	59.06	3,008,920	-2.94(-4.74%)
Jan 05, 2021	59.49	62.20	57.26	62.00	3,557,915	+3.66(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.