Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.420 +0.730 (+10.91%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.60	63.20	58.19	59.11	3,727,900	-3.72(-5.92%)
Feb 25, 2021	68.17	70.39	61.12	62.83	3,657,994	-4.83(-7.14%)
Feb 24, 2021	67.00	70.83	64.88	67.66	4,756,340	+4.33(+6.84%)
Feb 23, 2021	63.39	64.56	53.19	63.33	6,954,161	-4.92(-7.21%)
Feb 22, 2021	69.16	71.00	67.84	68.25	2,280,579	-2.51(-3.55%)
Feb 19, 2021	68.84	71.70	68.73	70.76	2,495,300	+2.13(+3.10%)
Feb 18, 2021	69.43	71.41	67.52	68.63	3,097,937	-2.81(-3.93%)
Feb 17, 2021	74.80	75.40	70.12	71.44	2,603,256	-3.37(-4.50%)
Feb 16, 2021	74.25	76.00	71.90	74.81	3,127,957	-0.19(-0.25%)
Feb 12, 2021	77.00	77.37	73.61	75.00	2,979,100	-3.10(-3.97%)
Feb 11, 2021	83.64	83.64	77.92	78.10	2,823,093	-4.40(-5.33%)
Feb 10, 2021	89.65	92.00	82.50	82.50	2,541,168	-4.55(-5.23%)
Feb 09, 2021	85.56	88.30	84.98	87.05	1,085,050	+0.72(+0.83%)
Feb 08, 2021	82.89	86.48	80.65	86.33	1,581,463	+4.03(+4.90%)
Feb 05, 2021	88.79	88.88	81.51	82.30	1,429,100	-5.34(-6.09%)
Feb 04, 2021	85.96	88.25	84.10	87.64	1,424,150	+4.59(+5.53%)
Feb 03, 2021	79.50	85.49	79.07	83.05	1,760,255	+4.56(+5.81%)
Feb 02, 2021	79.98	79.99	73.01	78.49	2,194,827	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.