Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

7.760 -0.100 (-1.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.420 8.810 8.402 8.740 689,983 +0.11(+1.27%)
Dec 29, 2022 8.030 8.710 7.900 8.630 1,192,990 +0.75(+9.52%)
Dec 28, 2022 7.950 8.085 7.750 7.880 1,198,324 -0.14(-1.75%)
Dec 27, 2022 8.250 8.300 7.745 8.020 939,982 -0.32(-3.84%)
Dec 23, 2022 8.390 8.480 8.040 8.340 729,412 -0.09(-1.07%)
Dec 22, 2022 8.580 8.600 8.160 8.430 962,225 -0.30(-3.44%)
Dec 21, 2022 8.700 9.080 8.480 8.730 1,246,733 +0.10(+1.16%)
Dec 20, 2022 8.600 8.850 8.200 8.630 1,174,895 +0.20(+2.37%)
Dec 19, 2022 9.300 9.300 8.260 8.430 1,527,708 -0.97(-10.32%)
Dec 16, 2022 9.020 9.480 8.920 9.400 1,348,924 +0.33(+3.64%)
Dec 15, 2022 9.010 9.390 8.990 9.070 964,182 -0.24(-2.58%)
Dec 14, 2022 9.260 9.690 9.080 9.310 1,462,771 +0.05(+0.54%)
Dec 13, 2022 9.830 10.09 9.050 9.260 1,129,158 -0.01(-0.11%)
Dec 12, 2022 9.150 9.610 9.070 9.270 1,302,010 +0.17(+1.87%)
Dec 09, 2022 9.220 9.450 8.955 9.100 600,749 -0.23(-2.47%)
Dec 08, 2022 8.900 9.560 8.790 9.330 2,106,569 +0.51(+5.78%)
Dec 07, 2022 8.760 8.950 8.453 8.820 785,605 +0.02(+0.23%)
Dec 06, 2022 8.820 8.850 8.265 8.800 1,436,842 -0.04(-0.45%)
Dec 05, 2022 9.540 9.680 8.760 8.840 1,135,557 -0.77(-8.01%)
Dec 02, 2022 9.200 9.700 9.020 9.610 1,066,014 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.