Indicators

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.590	10.44	9.590	10.09	89,398	+0.56(+5.88%)
Jan 28, 2022	9.590	9.715	9.050	9.530	74,106	+0.00(+0.00%)
Jan 27, 2022	9.930	10.26	9.460	9.530	202,545	-0.27(-2.76%)
Jan 26, 2022	10.00	10.45	9.720	9.800	116,314	-0.17(-1.71%)
Jan 25, 2022	9.940	10.14	9.530	9.970	138,169	-0.08(-0.80%)
Jan 24, 2022	10.31	10.31	9.690	10.05	191,829	-0.45(-4.29%)
Jan 21, 2022	10.62	10.99	10.40	10.50	166,671	-0.04(-0.38%)
Jan 20, 2022	11.19	11.43	10.52	10.54	191,801	-0.70(-6.23%)
Jan 19, 2022	11.79	11.80	10.97	11.24	122,669	-0.29(-2.52%)
Jan 18, 2022	11.99	11.99	11.28	11.53	110,318	-0.34(-2.86%)
Jan 14, 2022				11.87	0	+0.05(+0.42%)
Jan 13, 2022	12.08	12.30	11.51	11.82	99,420	-0.16(-1.34%)
Jan 12, 2022	12.10	12.62	11.68	11.98	109,706	-0.16(-1.32%)
Jan 11, 2022	12.16	12.68	11.72	12.14	105,288	-0.02(-0.16%)
Jan 10, 2022	12.15	12.43	11.38	12.16	124,877	+0.18(+1.50%)
Jan 07, 2022	12.35	12.70	11.82	11.98	88,149	-0.23(-1.88%)
Jan 06, 2022	12.44	12.49	12.15	12.21	61,433	-0.07(-0.57%)
Jan 05, 2022	12.40	12.88	12.15	12.28	59,599	-0.13(-1.05%)
Jan 04, 2022	12.98	13.09	12.19	12.41	105,012	-0.44(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.