Indicators

Immatics NV (NQ: IMTX )

10.01 +0.23 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.840	10.05	9.770	10.01	297,084	+0.23(+2.35%)
Apr 25, 2024	10.01	10.04	9.670	9.780	685,196	-0.37(-3.65%)
Apr 24, 2024	10.42	10.61	10.12	10.15	221,436	-0.27(-2.59%)
Apr 23, 2024	10.25	10.60	10.25	10.42	383,921	+0.23(+2.26%)
Apr 22, 2024	10.25	10.43	10.08	10.19	201,623	-0.02(-0.20%)
Apr 19, 2024	10.18	10.53	10.12	10.21	182,193	-0.05(-0.49%)
Apr 18, 2024	10.27	10.70	10.04	10.26	435,877	+0.03(+0.29%)
Apr 17, 2024	10.43	10.65	10.19	10.23	484,836	-0.15(-1.45%)
Apr 16, 2024	10.39	10.41	10.25	10.38	217,909	-0.02(-0.19%)
Apr 15, 2024	10.57	10.77	10.29	10.40	424,307	-0.21(-1.98%)
Apr 12, 2024	10.84	10.96	10.50	10.61	266,159	-0.23(-2.12%)
Apr 11, 2024	11.02	11.05	10.64	10.84	424,970	-0.16(-1.45%)
Apr 10, 2024	10.83	11.24	10.54	11.00	284,132	-0.04(-0.36%)
Apr 09, 2024	10.77	11.08	10.59	11.04	234,396	+0.30(+2.79%)
Apr 08, 2024	10.54	10.90	10.48	10.74	260,366	+0.16(+1.51%)
Apr 05, 2024	10.69	10.87	10.54	10.58	150,356	-0.13(-1.21%)
Apr 04, 2024	10.60	11.06	10.47	10.71	387,643	+0.17(+1.61%)
Apr 03, 2024	10.73	10.81	10.47	10.54	257,310	-0.19(-1.77%)
Apr 02, 2024	10.93	10.93	10.64	10.73	329,039	-0.32(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.