Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.77 -0.12 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.60 10.99 10.47 10.79 1,025,600 -0.18(-1.64%)
Feb 25, 2021 11.00 11.48 10.90 10.97 125,794 +0.07(+0.64%)
Feb 24, 2021 10.97 11.38 10.86 10.90 125,024 +0.11(+1.02%)
Feb 23, 2021 10.70 11.11 10.43 10.79 188,555 -0.23(-2.09%)
Feb 22, 2021 11.33 11.41 10.90 11.02 85,736 -0.12(-1.08%)
Feb 19, 2021 11.09 11.58 11.00 11.14 82,700 +0.06(+0.54%)
Feb 18, 2021 11.61 11.64 11.03 11.08 72,559 -0.53(-4.57%)
Feb 17, 2021 11.68 11.70 11.28 11.61 68,621 +0.11(+0.96%)
Feb 16, 2021 11.20 11.68 11.20 11.50 80,171 +0.37(+3.32%)
Feb 12, 2021 11.31 11.55 11.12 11.13 51,300 -0.31(-2.71%)
Feb 11, 2021 11.30 11.70 11.30 11.44 73,608 +0.14(+1.24%)
Feb 10, 2021 11.67 11.69 11.21 11.30 89,025 -0.26(-2.25%)
Feb 09, 2021 11.53 11.68 11.31 11.56 89,861 +0.07(+0.61%)
Feb 08, 2021 11.10 11.61 11.02 11.49 169,762 +0.44(+3.98%)
Feb 05, 2021 10.93 11.05 10.70 11.05 119,500 +0.19(+1.75%)
Feb 04, 2021 10.96 11.01 10.60 10.86 98,435 -0.05(-0.46%)
Feb 03, 2021 10.86 11.08 10.75 10.91 149,800 +0.14(+1.30%)
Feb 02, 2021 10.70 10.93 10.70 10.77 55,022 +0.01(+0.09%)
Feb 01, 2021 10.67 10.82 10.59 10.76 139,156 +0.13(+1.22%)
Jan 29, 2021 10.31 10.98 10.16 10.63 125,300 +0.33(+3.20%)
Jan 28, 2021 10.25 10.69 10.25 10.30 177,490 -0.04(-0.39%)
Jan 27, 2021 10.58 10.84 10.28 10.34 525,726 -0.53(-4.88%)
Jan 26, 2021 11.13 11.20 10.77 10.87 91,849 -0.30(-2.69%)
Jan 25, 2021 11.12 11.24 10.85 11.17 99,924 -0.01(-0.09%)
Jan 22, 2021 11.15 11.39 10.90 11.18 81,300 +0.03(+0.27%)
Jan 21, 2021 11.54 11.68 11.01 11.15 90,202 -0.52(-4.46%)
Jan 20, 2021 11.51 11.73 11.27 11.67 142,329 +0.11(+0.95%)
Jan 19, 2021 11.43 11.68 11.13 11.56 124,714 +0.18(+1.58%)
Jan 15, 2021 11.22 11.61 11.10 11.38 159,400 -0.04(-0.35%)
Jan 14, 2021 11.02 11.45 10.90 11.42 170,075 +0.51(+4.67%)
Jan 13, 2021 10.95 10.98 10.80 10.91 63,139 -0.04(-0.37%)
Jan 12, 2021 10.69 10.95 10.57 10.95 46,590 +0.43(+4.09%)
Jan 11, 2021 11.00 11.00 10.52 10.52 71,681 -0.48(-4.36%)
Jan 08, 2021 10.95 11.10 10.85 11.00 155,800 +0.07(+0.64%)
Jan 07, 2021 10.95 11.33 10.88 10.93 95,310 +0.13(+1.20%)
Jan 06, 2021 10.85 11.35 10.80 10.80 152,624 -0.17(-1.55%)
Jan 05, 2021 11.02 11.05 10.80 10.97 74,652 -0.03(-0.27%)
Jan 04, 2021 10.93 11.09 10.75 11.00 63,669 +0.21(+1.95%)
Dec 31, 2020 10.79 10.79 10.79 141,282 -0.20(-1.82%)
Dec 30, 2020 9.990 11.05 9.860 10.99 141,282 +1.00(+10.01%)
Dec 29, 2020 9.990 9.990 9.610 9.990 126,080 +0.10(+1.01%)
Dec 28, 2020 9.990 10.03 9.750 9.890 96,142 -0.10(-1.00%)
Dec 24, 2020 9.980 10.07 9.880 9.990 43,800 +0.06(+0.60%)
Dec 23, 2020 9.950 10.08 9.830 9.930 102,877 +0.02(+0.20%)
Dec 22, 2020 10.17 10.17 9.880 9.910 62,893 -0.20(-1.98%)
Dec 21, 2020 10.06 10.17 9.810 10.11 81,445 +0.04(+0.40%)
Dec 18, 2020 9.730 10.11 9.730 10.07 71,600 +0.39(+4.03%)
Dec 17, 2020 9.910 10.00 9.640 9.680 115,241 -0.22(-2.22%)
Dec 16, 2020 10.28 10.28 9.860 9.900 140,575 -0.38(-3.70%)
Dec 15, 2020 9.700 10.28 9.580 10.28 196,784 +0.61(+6.31%)
Dec 14, 2020 10.00 10.06 9.610 9.670 153,003 -0.27(-2.72%)
Dec 11, 2020 9.970 10.16 9.850 9.940 69,700 -0.03(-0.30%)
Dec 10, 2020 9.960 10.17 9.880 9.970 54,152 -0.07(-0.70%)
Dec 09, 2020 10.26 10.48 9.950 10.04 104,158 -0.31(-3.00%)
Dec 08, 2020 10.76 10.89 10.20 10.35 133,720 -0.41(-3.81%)
Dec 07, 2020 10.69 11.10 10.65 10.76 185,603 -0.01(-0.09%)
Dec 04, 2020 10.72 10.85 10.49 10.77 131,100 -0.02(-0.19%)
Dec 03, 2020 10.05 10.99 10.04 10.79 311,996 +0.81(+8.12%)
Dec 02, 2020 9.900 10.19 9.880 9.980 142,131 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.