Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.01 +0.23 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.55 11.14 10.25 10.61 318,144 +0.06(+0.57%)
Sep 29, 2020 9.610 10.57 9.530 10.55 188,546 +0.73(+7.43%)
Sep 28, 2020 10.27 10.36 9.690 9.820 165,164 -0.31(-3.06%)
Sep 25, 2020 9.470 10.49 9.400 10.13 165,500 +0.87(+9.40%)
Sep 24, 2020 9.280 9.470 9.120 9.260 178,763 +0.00(+0.00%)
Sep 23, 2020 9.350 9.430 9.045 9.260 194,654 +0.02(+0.22%)
Sep 22, 2020 9.510 9.920 9.220 9.240 249,651 +0.10(+1.09%)
Sep 21, 2020 9.150 9.380 8.900 9.140 134,640 -0.05(-0.54%)
Sep 18, 2020 8.840 9.410 8.840 9.190 264,900 +0.37(+4.20%)
Sep 17, 2020 8.840 9.090 8.750 8.820 84,815 -0.10(-1.12%)
Sep 16, 2020 8.940 9.190 8.860 8.920 147,478 -0.06(-0.67%)
Sep 15, 2020 9.220 9.470 8.910 8.980 112,199 -0.18(-1.97%)
Sep 14, 2020 9.260 9.360 9.010 9.160 93,721 +0.04(+0.44%)
Sep 11, 2020 9.250 9.340 9.020 9.120 62,300 -0.03(-0.33%)
Sep 10, 2020 9.050 9.310 8.900 9.150 129,420 +0.17(+1.89%)
Sep 09, 2020 8.880 9.100 8.820 8.980 158,390 +0.25(+2.86%)
Sep 08, 2020 9.260 9.270 8.665 8.730 192,659 -0.67(-7.13%)
Sep 04, 2020 9.080 9.470 8.775 9.400 258,900 +0.50(+5.62%)
Sep 03, 2020 9.240 9.400 8.800 8.900 249,099 -0.35(-3.78%)
Sep 02, 2020 9.130 9.500 9.050 9.250 207,565 +0.06(+0.65%)
Sep 01, 2020 9.320 9.500 9.050 9.190 103,759 -0.19(-2.03%)
Aug 31, 2020 9.700 9.730 9.150 9.380 208,201 -0.30(-3.10%)
Aug 28, 2020 9.650 9.848 9.540 9.680 95,000 +0.03(+0.31%)
Aug 27, 2020 10.17 10.42 9.570 9.650 183,516 -0.55(-5.39%)
Aug 26, 2020 10.19 10.24 9.930 10.20 130,947 +0.13(+1.29%)
Aug 25, 2020 10.11 10.17 9.920 10.07 104,813 +0.02(+0.20%)
Aug 24, 2020 10.00 10.09 9.830 10.05 73,949 +0.19(+1.93%)
Aug 21, 2020 9.915 10.10 9.835 9.860 44,600 -0.05(-0.50%)
Aug 20, 2020 9.920 10.17 9.780 9.910 216,606 -0.01(-0.10%)
Aug 19, 2020 9.620 9.990 9.560 9.920 300,159 +0.22(+2.27%)
Aug 18, 2020 10.15 10.15 9.650 9.700 302,845 -0.25(-2.51%)
Aug 17, 2020 10.05 10.29 9.870 9.950 202,458 +0.00(+0.00%)
Aug 14, 2020 10.10 10.32 9.740 9.950 679,800 -0.42(-4.05%)
Aug 13, 2020 10.58 10.79 10.14 10.37 128,770 -0.28(-2.63%)
Aug 12, 2020 10.54 10.80 10.40 10.65 224,055 +0.04(+0.38%)
Aug 11, 2020 11.07 11.12 10.48 10.61 202,249 -0.38(-3.46%)
Aug 10, 2020 11.14 11.19 10.80 10.99 231,870 -0.07(-0.63%)
Aug 07, 2020 11.07 11.34 10.57 11.06 172,800 +0.00(+0.00%)
Aug 06, 2020 11.12 11.32 10.90 11.06 72,790 +0.05(+0.45%)
Aug 05, 2020 11.23 11.41 10.80 11.01 187,707 -0.19(-1.70%)
Aug 04, 2020 11.50 11.63 11.01 11.20 162,693 -0.39(-3.36%)
Aug 03, 2020 11.29 11.67 11.08 11.59 335,756 +0.24(+2.11%)
Jul 31, 2020 11.21 11.50 10.81 11.35 240,800 +0.25(+2.25%)
Jul 30, 2020 10.80 11.33 10.63 11.10 272,482 +0.51(+4.82%)
Jul 29, 2020 10.23 11.00 9.980 10.59 467,046 +0.59(+5.90%)
Jul 28, 2020 10.20 10.69 9.900 10.00 193,399 -0.12(-1.19%)
Jul 27, 2020 10.95 11.06 9.510 10.12 560,226 -0.45(-4.26%)
Jul 24, 2020 11.27 11.68 10.39 10.57 439,100 -0.67(-5.96%)
Jul 23, 2020 10.73 11.80 10.73 11.24 549,265 +0.51(+4.75%)
Jul 22, 2020 10.70 10.86 10.30 10.73 251,438 +0.14(+1.32%)
Jul 21, 2020 11.10 11.30 10.55 10.59 380,489 -0.25(-2.31%)
Jul 20, 2020 11.00 11.10 10.52 10.84 338,298 +0.38(+3.63%)
Jul 17, 2020 11.20 11.33 10.21 10.46 515,200 -0.61(-5.51%)
Jul 16, 2020 11.25 11.49 11.01 11.07 265,132 -0.16(-1.42%)
Jul 15, 2020 11.73 11.90 10.85 11.23 509,103 -0.07(-0.62%)
Jul 14, 2020 11.60 11.92 11.25 11.30 329,205 -0.28(-2.42%)
Jul 13, 2020 12.67 12.70 11.57 11.58 334,566 -1.07(-8.46%)
Jul 10, 2020 13.41 13.65 11.10 12.65 798,700 -0.76(-5.67%)
Jul 09, 2020 13.26 13.96 12.25 13.41 454,056 -0.09(-0.67%)
Jul 08, 2020 15.00 15.00 13.27 13.50 328,924 -0.95(-6.57%)
Jul 07, 2020 14.90 14.90 13.11 14.45 359,964 +0.05(+0.35%)
Jul 06, 2020 17.25 17.25 14.02 14.40 391,648 -0.65(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.