Indicators

Immatics NV (NQ: IMTX )

10.01 +0.23 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.12	11.22	10.46	10.51	1,062,649	-0.59(-5.32%)
Mar 27, 2024	11.39	11.69	10.96	11.10	914,347	-0.27(-2.37%)
Mar 26, 2024	11.37	11.58	11.29	11.37	347,334	+0.06(+0.53%)
Mar 25, 2024	11.25	11.59	11.24	11.31	738,703	+0.05(+0.44%)
Mar 22, 2024	11.42	11.50	11.14	11.26	541,629	-0.08(-0.71%)
Mar 21, 2024	10.55	12.31	10.25	11.34	945,861	-0.71(-5.89%)
Mar 20, 2024	11.73	12.47	11.46	12.05	337,864	+0.39(+3.34%)
Mar 19, 2024	11.78	12.34	11.58	11.66	980,379	-0.17(-1.44%)
Mar 18, 2024	12.01	12.09	11.76	11.83	511,905	-0.18(-1.50%)
Mar 15, 2024	11.95	12.14	11.85	12.01	186,976	+0.01(+0.08%)
Mar 14, 2024	11.88	12.08	11.53	12.00	472,588	+0.10(+0.84%)
Mar 13, 2024	11.99	12.15	11.69	11.90	341,000	-0.10(-0.83%)
Mar 12, 2024	12.25	12.62	11.95	12.00	632,478	-0.25(-2.04%)
Mar 11, 2024	12.30	12.50	12.04	12.25	416,563	-0.02(-0.16%)
Mar 08, 2024	12.20	12.55	12.17	12.27	1,093,418	+0.19(+1.57%)
Mar 07, 2024	12.31	12.50	12.05	12.08	447,266	-0.23(-1.87%)
Mar 06, 2024	12.18	12.32	12.18	12.31	152,812	+0.14(+1.15%)
Mar 05, 2024	12.36	12.73	12.09	12.17	564,270	-0.34(-2.72%)
Mar 04, 2024	13.05	13.05	12.44	12.51	331,773	-0.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.