Indicators

Immatics NV (NQ: IMTX )

10.83 +0.19 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.06	11.64	11.02	11.58	570,328	+0.57(+5.18%)
Sep 28, 2023	11.23	11.37	10.98	11.01	539,961	-0.21(-1.87%)
Sep 27, 2023	11.22	11.64	11.07	11.22	402,327	+0.06(+0.54%)
Sep 26, 2023	10.99	11.37	10.97	11.16	418,539	+0.02(+0.18%)
Sep 25, 2023	11.67	11.43	11.11	11.14	448,904	-0.57(-4.87%)
Sep 22, 2023	11.91	11.92	11.61	11.71	317,768	-0.14(-1.18%)
Sep 21, 2023	11.99	12.02	11.70	11.85	220,396	-0.23(-1.90%)
Sep 20, 2023	12.38	12.52	12.04	12.08	286,002	-0.29(-2.34%)
Sep 19, 2023	12.05	12.39	11.82	12.37	262,529	+0.28(+2.32%)
Sep 18, 2023	12.25	12.34	11.80	12.09	515,823	-0.10(-0.82%)
Sep 15, 2023	12.12	12.38	12.00	12.19	356,391	+0.07(+0.58%)
Sep 14, 2023	11.90	12.26	11.83	12.12	498,767	+0.25(+2.11%)
Sep 13, 2023	12.41	12.46	11.73	11.87	542,544	-0.51(-4.12%)
Sep 12, 2023	12.68	12.77	12.08	12.38	270,562	-0.06(-0.48%)
Sep 11, 2023	13.00	13.14	12.19	12.44	453,501	+0.26(+2.13%)
Sep 08, 2023	12.57	12.70	12.07	12.18	138,326	-0.36(-2.87%)
Sep 07, 2023	12.28	12.63	11.89	12.54	178,252	+0.22(+1.79%)
Sep 06, 2023	12.22	12.48	11.93	12.32	235,907	+0.08(+0.65%)
Sep 05, 2023	12.11	12.65	11.90	12.24	371,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.