Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

11.60 +0.60 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.510 7.575 6.870 6.900 361,026 -0.28(-3.90%)
Mar 30, 2023 7.550 7.700 7.150 7.180 259,471 -0.35(-4.65%)
Mar 29, 2023 7.510 7.730 7.410 7.530 226,394 -0.06(-0.79%)
Mar 28, 2023 7.150 7.865 7.100 7.590 295,128 +0.44(+6.15%)
Mar 27, 2023 6.730 7.255 6.600 7.150 784,414 +0.41(+6.08%)
Mar 24, 2023 7.090 7.090 6.170 6.740 669,132 +0.00(+0.00%)
Mar 23, 2023 7.090 7.090 6.700 6.740 297,542 -0.26(-3.71%)
Mar 22, 2023 7.280 7.310 6.990 7.000 192,496 -0.32(-4.37%)
Mar 21, 2023 7.370 7.440 7.275 7.320 127,212 -0.06(-0.81%)
Mar 20, 2023 7.520 7.650 7.360 7.380 149,317 -0.22(-2.89%)
Mar 17, 2023 7.710 7.730 7.430 7.600 259,631 -0.14(-1.81%)
Mar 16, 2023 7.570 7.895 7.460 7.740 634,689 +0.09(+1.18%)
Mar 15, 2023 7.920 8.000 7.530 7.650 232,963 -0.40(-4.97%)
Mar 14, 2023 7.840 8.120 7.680 8.050 212,161 +0.37(+4.82%)
Mar 13, 2023 7.540 7.990 7.540 7.680 116,591 +0.01(+0.13%)
Mar 10, 2023 7.860 7.890 7.530 7.670 211,201 -0.22(-2.79%)
Mar 09, 2023 8.120 8.260 7.720 7.890 117,781 -0.22(-2.71%)
Mar 08, 2023 8.160 8.390 7.890 8.110 136,847 -0.06(-0.73%)
Mar 07, 2023 8.390 8.490 8.074 8.170 142,395 -0.23(-2.74%)
Mar 06, 2023 8.570 8.570 8.280 8.400 119,864 -0.19(-2.21%)
Mar 03, 2023 8.760 8.760 8.510 8.590 47,883 -0.16(-1.83%)
Mar 02, 2023 8.780 8.830 8.550 8.750 137,386 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.