Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.83 +0.19 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.740 8.900 8.600 8.840 451,952 +0.24(+2.79%)
Nov 29, 2023 8.420 8.800 8.410 8.600 387,200 +0.20(+2.38%)
Nov 28, 2023 8.280 8.450 8.150 8.400 122,767 +0.08(+0.96%)
Nov 27, 2023 8.400 8.440 8.165 8.320 184,029 -0.11(-1.30%)
Nov 24, 2023 8.200 8.550 8.130 8.430 181,537 +0.24(+2.93%)
Nov 22, 2023 8.030 8.360 8.000 8.190 348,646 +0.16(+1.99%)
Nov 21, 2023 8.560 8.690 7.980 8.030 1,187,656 -0.56(-6.52%)
Nov 20, 2023 8.700 8.850 8.578 8.590 698,992 -0.09(-1.04%)
Nov 17, 2023 8.580 8.800 8.520 8.680 341,648 +0.18(+2.12%)
Nov 16, 2023 8.900 9.040 8.360 8.500 501,439 -0.43(-4.82%)
Nov 15, 2023 9.670 9.900 8.900 8.930 292,730 -0.77(-7.94%)
Nov 14, 2023 9.600 10.20 9.560 9.700 408,065 +0.14(+1.46%)
Nov 13, 2023 9.280 9.580 9.100 9.560 426,778 +0.14(+1.49%)
Nov 10, 2023 9.060 9.450 8.800 9.420 532,813 +0.36(+3.97%)
Nov 09, 2023 9.610 9.610 8.430 9.060 721,811 -0.50(-5.23%)
Nov 08, 2023 10.06 10.27 8.970 9.560 1,274,936 -0.39(-3.92%)
Nov 07, 2023 9.570 10.26 9.550 9.950 1,290,844 +0.32(+3.32%)
Nov 06, 2023 9.810 10.08 9.460 9.630 774,857 +0.02(+0.21%)
Nov 03, 2023 8.330 9.610 8.250 9.610 1,179,292 +1.43(+17.48%)
Nov 02, 2023 8.020 8.200 7.800 8.180 748,081 +0.38(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.