Indicators

Immatics NV (NQ: IMTX )

10.72 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.370	6.800	7.150	180,595	+0.31(+4.53%)
Apr 27, 2023	6.610	6.860	6.460	6.840	275,195	+0.24(+3.64%)
Apr 26, 2023	6.970	7.210	6.550	6.600	210,342	-0.26(-3.79%)
Apr 25, 2023	7.350	7.470	6.750	6.860	238,835	-0.49(-6.67%)
Apr 24, 2023	7.460	7.550	7.320	7.350	255,910	-0.09(-1.21%)
Apr 21, 2023	7.240	7.450	7.030	7.440	220,732	+0.27(+3.77%)
Apr 20, 2023	7.150	7.473	7.150	7.170	238,184	-0.03(-0.42%)
Apr 19, 2023	6.860	7.250	6.810	7.200	234,621	+0.28(+4.05%)
Apr 18, 2023	6.820	7.040	6.650	6.920	303,768	+0.21(+3.13%)
Apr 17, 2023	6.360	6.930	6.310	6.710	228,757	+0.48(+7.70%)
Apr 14, 2023	6.270	6.490	6.210	6.230	240,144	-0.09(-1.42%)
Apr 13, 2023	5.920	6.440	5.920	6.320	1,368,602	+0.40(+6.76%)
Apr 12, 2023	6.310	6.310	5.900	5.920	355,867	-0.24(-3.90%)
Apr 11, 2023	6.040	6.310	6.000	6.160	469,833	+0.10(+1.65%)
Apr 10, 2023	6.370	6.370	5.960	6.060	517,589	-0.38(-5.90%)
Apr 06, 2023	6.440	6.610	6.350	6.440	223,284	-0.01(-0.16%)
Apr 05, 2023	6.630	6.720	6.435	6.450	219,584	-0.24(-3.59%)
Apr 04, 2023	6.970	7.040	6.500	6.690	453,189	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.