Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.01 +0.23 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.17 11.57 11.13 11.36 277,873 +0.16(+1.43%)
Jan 30, 2024 11.58 11.58 11.00 11.20 538,637 -0.43(-3.70%)
Jan 29, 2024 11.68 11.86 11.41 11.63 982,993 -0.05(-0.43%)
Jan 26, 2024 11.74 12.00 11.20 11.68 268,596 -0.05(-0.43%)
Jan 25, 2024 11.65 11.90 11.46 11.73 303,632 +0.09(+0.77%)
Jan 24, 2024 11.61 12.00 11.48 11.64 669,692 +0.04(+0.34%)
Jan 23, 2024 11.85 11.87 11.44 11.60 303,965 -0.22(-1.86%)
Jan 22, 2024 11.43 11.95 11.27 11.82 772,261 +0.37(+3.23%)
Jan 19, 2024 11.36 11.63 11.25 11.45 701,946 +0.11(+0.97%)
Jan 18, 2024 11.60 11.67 10.99 11.34 2,467,937 +0.14(+1.25%)
Jan 17, 2024 11.91 11.94 11.09 11.20 218,217 -0.89(-7.36%)
Jan 16, 2024 12.34 12.29 11.81 12.09 616,069 -0.46(-3.67%)
Jan 12, 2024 12.32 12.71 12.04 12.55 1,013,786 +0.41(+3.38%)
Jan 11, 2024 11.92 12.39 11.68 12.14 835,925 +0.10(+0.83%)
Jan 10, 2024 12.18 12.58 11.86 12.04 667,606 -0.13(-1.07%)
Jan 09, 2024 10.70 12.31 10.67 12.17 1,848,665 +1.33(+12.27%)
Jan 08, 2024 10.37 10.92 10.21 10.84 164,399 +0.42(+4.03%)
Jan 05, 2024 10.62 10.74 10.24 10.42 189,319 -0.30(-2.80%)
Jan 04, 2024 10.30 10.85 10.29 10.72 163,459 +0.49(+4.74%)
Jan 03, 2024 10.59 11.10 10.21 10.23 236,370 -0.49(-4.52%)
Jan 02, 2024 10.46 10.90 10.32 10.72 222,556 +0.19(+1.80%)
Dec 29, 2023 10.75 10.86 10.34 10.53 315,426 -0.27(-2.50%)
Dec 28, 2023 10.89 11.18 10.76 10.80 230,138 -0.09(-0.83%)
Dec 27, 2023 10.54 10.91 10.34 10.89 550,906 +0.40(+3.81%)
Dec 26, 2023 9.980 10.57 9.890 10.49 496,173 +0.59(+5.96%)
Dec 22, 2023 9.790 10.13 9.675 9.900 192,054 +0.26(+2.70%)
Dec 21, 2023 9.130 9.680 9.130 9.640 261,277 +0.47(+5.13%)
Dec 20, 2023 9.680 9.690 9.160 9.170 516,449 -0.57(-5.85%)
Dec 19, 2023 9.990 10.12 9.730 9.740 235,786 -0.20(-2.01%)
Dec 18, 2023 9.780 10.14 9.610 9.940 617,121 +0.13(+1.33%)
Dec 15, 2023 9.780 9.900 9.600 9.810 467,764 +0.01(+0.10%)
Dec 14, 2023 10.00 10.07 9.450 9.800 1,335,740 -0.07(-0.71%)
Dec 13, 2023 9.540 9.880 9.240 9.870 558,426 +0.35(+3.68%)
Dec 12, 2023 9.300 9.560 8.810 9.520 271,317 +0.28(+3.03%)
Dec 11, 2023 9.240 9.330 8.930 9.240 364,606 -0.01(-0.11%)
Dec 08, 2023 9.250 9.350 8.960 9.250 261,313 +0.06(+0.65%)
Dec 07, 2023 9.050 9.340 8.895 9.190 702,572 +0.12(+1.32%)
Dec 06, 2023 9.140 9.365 9.030 9.070 175,302 +0.01(+0.11%)
Dec 05, 2023 9.110 9.220 8.810 9.060 165,209 -0.13(-1.41%)
Dec 04, 2023 9.030 9.300 8.950 9.190 204,282 +0.18(+2.00%)
Dec 01, 2023 8.760 9.125 8.650 9.010 573,180 +0.17(+1.92%)
Nov 30, 2023 8.740 8.900 8.600 8.840 451,952 +0.24(+2.79%)
Nov 29, 2023 8.420 8.800 8.410 8.600 387,200 +0.20(+2.38%)
Nov 28, 2023 8.280 8.450 8.150 8.400 122,767 +0.08(+0.96%)
Nov 27, 2023 8.400 8.440 8.165 8.320 184,029 -0.11(-1.30%)
Nov 24, 2023 8.200 8.550 8.130 8.430 181,537 +0.24(+2.93%)
Nov 22, 2023 8.030 8.360 8.000 8.190 348,646 +0.16(+1.99%)
Nov 21, 2023 8.560 8.690 7.980 8.030 1,187,656 -0.56(-6.52%)
Nov 20, 2023 8.700 8.850 8.578 8.590 698,992 -0.09(-1.04%)
Nov 17, 2023 8.580 8.800 8.520 8.680 341,648 +0.18(+2.12%)
Nov 16, 2023 8.900 9.040 8.360 8.500 501,439 -0.43(-4.82%)
Nov 15, 2023 9.670 9.900 8.900 8.930 292,730 -0.77(-7.94%)
Nov 14, 2023 9.600 10.20 9.560 9.700 408,065 +0.14(+1.46%)
Nov 13, 2023 9.280 9.580 9.100 9.560 426,778 +0.14(+1.49%)
Nov 10, 2023 9.060 9.450 8.800 9.420 532,813 +0.36(+3.97%)
Nov 09, 2023 9.610 9.610 8.430 9.060 721,811 -0.50(-5.23%)
Nov 08, 2023 10.06 10.27 8.970 9.560 1,274,936 -0.39(-3.92%)
Nov 07, 2023 9.570 10.26 9.550 9.950 1,290,844 +0.32(+3.32%)
Nov 06, 2023 9.810 10.08 9.460 9.630 774,857 +0.02(+0.21%)
Nov 03, 2023 8.330 9.610 8.250 9.610 1,179,292 +1.43(+17.48%)
Nov 02, 2023 8.020 8.200 7.800 8.180 748,081 +0.38(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.