Skip to main content

Nikola Corp (NQ: NKLA )

5.150 -0.110 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 68.70 69.60 63.60 64.80 509,829 -6.90(-9.62%)
Dec 29, 2022 68.40 71.85 68.40 71.70 288,612 +3.90(+5.75%)
Dec 28, 2022 70.50 73.50 67.35 67.80 286,681 -3.90(-5.44%)
Dec 27, 2022 76.20 77.70 70.50 71.70 286,853 -6.90(-8.78%)
Dec 23, 2022 74.40 81.00 70.80 78.60 315,567 +3.90(+5.22%)
Dec 22, 2022 72.00 77.10 66.30 74.70 391,049 +1.20(+1.63%)
Dec 21, 2022 69.00 74.70 66.75 73.50 296,357 +5.70(+8.41%)
Dec 20, 2022 68.10 71.70 67.50 67.80 205,640 -1.80(-2.59%)
Dec 19, 2022 70.20 72.30 65.10 69.60 388,386 -3.00(-4.13%)
Dec 16, 2022 65.10 73.50 65.10 72.60 1,087,856 +8.70(+13.62%)
Dec 15, 2022 63.60 64.80 61.83 63.90 493,101 +0.60(+0.95%)
Dec 14, 2022 63.60 65.40 61.80 63.30 300,563 -1.50(-2.31%)
Dec 13, 2022 73.20 73.50 60.30 64.80 1,034,782 -5.40(-7.69%)
Dec 12, 2022 69.60 71.70 68.10 70.20 220,653 +0.60(+0.86%)
Dec 09, 2022 70.80 74.10 68.70 69.60 252,920 -1.80(-2.52%)
Dec 08, 2022 72.90 74.40 68.40 71.40 317,049 -0.90(-1.24%)
Dec 07, 2022 73.50 73.80 70.80 72.30 179,593 -1.50(-2.03%)
Dec 06, 2022 79.80 80.10 73.80 73.80 248,643 -6.30(-7.87%)
Dec 05, 2022 87.30 87.60 79.20 80.10 246,445 -5.40(-6.32%)
Dec 02, 2022 76.50 86.85 75.30 85.50 319,565 +7.50(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.