Indicators

Nikola Corp (NQ: NKLA )

0.6434 +0.0434 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.510			8.030	14,343,742	+0.55(+7.35%)
Jan 28, 2022	7.040	7.500	6.760	7.480	17,790,764	+0.51(+7.32%)
Jan 27, 2022	7.720	7.850	6.930	6.970	23,686,528	-0.69(-9.01%)
Jan 26, 2022	7.680	8.330	7.540	7.660	24,325,208	+0.22(+2.96%)
Jan 25, 2022	7.280	7.540	6.960	7.440	19,545,308	-0.01(-0.13%)
Jan 24, 2022	6.960	7.460	6.590	7.450	30,028,986	+0.15(+2.05%)
Jan 21, 2022	7.890	7.910	7.280	7.300	34,023,672	-0.69(-8.64%)
Jan 20, 2022	8.770	9.005	7.980	7.990	28,340,028	-0.64(-7.42%)
Jan 19, 2022	9.480	9.530	8.510	8.630	31,451,312	-0.60(-6.50%)
Jan 18, 2022	9.900	10.03	9.170	9.230	23,337,386	-0.85(-8.43%)
Jan 14, 2022				10.08	0	-0.12(-1.18%)
Jan 13, 2022	11.09	11.45	10.17	10.20	31,257,508	-0.24(-2.30%)
Jan 12, 2022	10.71	11.00	10.43	10.44	12,745,534	-0.31(-2.88%)
Jan 11, 2022	10.06	10.90	9.920	10.75	19,984,868	+0.82(+8.26%)
Jan 10, 2022	10.31	10.37	9.770	9.930	20,164,094	-0.69(-6.50%)
Jan 07, 2022	10.21	10.76	10.11	10.62	14,325,361	+0.41(+4.02%)
Jan 06, 2022	10.23	10.80	9.645	10.21	25,990,356	+0.33(+3.34%)
Jan 05, 2022	10.68	11.51	9.850	9.880	36,155,952	-0.44(-4.26%)
Jan 04, 2022	10.22	10.39	9.835	10.32	11,074,794	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.