Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.360 2.620 2.360 2.620 10,636,151 +0.27(+11.49%)
Nov 29, 2022 2.320 2.400 2.310 2.350 4,782,696 +0.04(+1.73%)
Nov 28, 2022 2.360 2.390 2.290 2.310 5,497,348 -0.08(-3.35%)
Nov 25, 2022 2.420 2.430 2.350 2.390 2,976,218 +0.01(+0.42%)
Nov 23, 2022 2.300 2.430 2.280 2.380 8,403,564 +0.08(+3.48%)
Nov 22, 2022 2.540 2.550 2.270 2.300 18,127,152 -0.23(-9.09%)
Nov 21, 2022 2.710 2.710 2.500 2.530 15,629,484 -0.21(-7.66%)
Nov 18, 2022 2.940 2.940 2.710 2.740 9,528,965 -0.13(-4.53%)
Nov 17, 2022 2.900 2.920 2.810 2.870 8,963,757 -0.12(-4.01%)
Nov 16, 2022 3.000 3.050 2.885 2.990 8,386,846 -0.09(-2.92%)
Nov 15, 2022 3.180 3.200 2.960 3.080 14,845,087 +0.00(+0.00%)
Nov 14, 2022 2.970 3.130 2.830 3.080 10,600,227 +0.11(+3.70%)
Nov 11, 2022 2.730 3.000 2.640 2.970 12,825,809 +0.23(+8.39%)
Nov 10, 2022 2.790 2.790 2.640 2.740 18,479,280 +0.18(+7.03%)
Nov 09, 2022 2.780 2.790 2.520 2.560 14,374,519 -0.26(-9.22%)
Nov 08, 2022 2.920 2.980 2.790 2.820 14,871,688 -0.04(-1.40%)
Nov 07, 2022 3.000 3.025 2.820 2.860 15,486,453 -0.10(-3.38%)
Nov 04, 2022 3.030 3.060 2.850 2.960 15,218,840 +0.02(+0.68%)
Nov 03, 2022 3.400 3.690 2.930 2.940 32,259,448 -0.36(-10.91%)
Nov 02, 2022 3.400 3.530 3.290 3.300 9,461,755 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.