Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.850 1.850 1.820 1.830 214,180 +0.00(+0.00%)
Oct 10, 2024 1.810 1.840 1.810 1.830 440,832 +0.02(+1.10%)
Oct 09, 2024 1.790 1.850 1.770 1.810 728,031 +0.05(+2.84%)
Oct 08, 2024 1.770 1.770 1.741 1.760 121,980 -0.01(-0.56%)
Oct 07, 2024 1.750 1.780 1.750 1.770 62,100 +0.02(+1.14%)
Oct 04, 2024 1.750 1.760 1.740 1.750 152,762 +0.00(+0.00%)
Oct 03, 2024 1.750 1.760 1.745 1.750 197,969 +0.00(+0.00%)
Oct 02, 2024 1.770 1.775 1.750 1.750 80,256 -0.02(-1.13%)
Oct 01, 2024 1.770 1.800 1.765 1.770 58,145 +0.00(+0.00%)
Sep 30, 2024 1.740 1.780 1.740 1.770 188,894 -0.01(-0.56%)
Sep 27, 2024 1.740 1.800 1.740 1.780 155,140 +0.04(+2.30%)
Sep 26, 2024 1.750 1.765 1.730 1.740 127,585 +0.00(+0.00%)
Sep 25, 2024 1.770 1.770 1.740 1.740 129,714 -0.03(-1.69%)
Sep 24, 2024 1.770 1.780 1.762 1.770 33,881 -0.01(-0.56%)
Sep 23, 2024 1.800 1.806 1.770 1.780 101,278 -0.03(-1.66%)
Sep 20, 2024 1.770 1.810 1.760 1.810 173,837 +0.04(+2.26%)
Sep 19, 2024 1.780 1.800 1.760 1.770 46,242 -0.01(-0.56%)
Sep 18, 2024 1.750 1.800 1.750 1.780 132,492 +0.03(+1.71%)
Sep 17, 2024 1.810 1.819 1.740 1.750 311,870 -0.06(-3.31%)
Sep 16, 2024 1.810 1.820 1.810 1.810 101,502 -0.01(-0.55%)
Sep 13, 2024 1.810 1.830 1.800 1.820 636,643 +0.06(+3.47%)
Sep 12, 2024 1.730 1.760 1.730 1.759 299,122 +0.02(+1.09%)
Sep 11, 2024 1.740 1.740 1.730 1.740 112,341 +0.00(+0.00%)
Sep 10, 2024 1.740 1.740 1.730 1.740 68,031 +0.00(+0.00%)
Sep 09, 2024 1.740 1.740 1.725 1.740 136,177 +0.00(+0.00%)
Sep 06, 2024 1.730 1.765 1.730 1.740 301,798 +0.01(+0.58%)
Sep 05, 2024 1.740 1.750 1.730 1.730 61,348 -0.01(-0.29%)
Sep 04, 2024 1.730 1.780 1.730 1.735 76,564 +0.01(+0.29%)
Sep 03, 2024 1.750 1.750 1.730 1.730 134,994 +0.00(+0.00%)
Aug 30, 2024 1.760 1.790 1.730 1.730 171,636 +0.00(+0.00%)
Aug 29, 2024 1.740 1.750 1.730 1.730 136,421 +0.00(+0.00%)
Aug 28, 2024 1.730 1.740 1.730 1.730 47,270 -0.01(-0.57%)
Aug 27, 2024 1.720 1.740 1.720 1.740 293,490 +0.02(+1.16%)
Aug 26, 2024 1.740 1.740 1.720 1.720 64,939 -0.01(-0.58%)
Aug 23, 2024 1.720 1.750 1.720 1.730 121,545 +0.00(+0.00%)
Aug 22, 2024 1.720 1.735 1.720 1.730 137,787 +0.01(+0.58%)
Aug 21, 2024 1.720 1.740 1.720 1.720 231,126 +0.01(+0.58%)
Aug 20, 2024 1.720 1.740 1.700 1.710 87,694 +0.01(+0.59%)
Aug 19, 2024 1.710 1.740 1.690 1.700 161,127 -0.02(-1.16%)
Aug 16, 2024 1.700 1.755 1.680 1.720 300,731 +0.02(+1.18%)
Aug 15, 2024 1.710 1.730 1.660 1.700 136,529 +0.05(+3.03%)
Aug 14, 2024 1.660 1.730 1.630 1.650 371,583 -0.01(-0.60%)
Aug 13, 2024 1.610 1.680 1.610 1.660 121,036 +0.04(+2.48%)
Aug 12, 2024 1.550 1.670 1.550 1.620 389,108 +0.07(+4.51%)
Aug 09, 2024 1.570 1.580 1.535 1.550 358,120 +0.02(+1.31%)
Aug 08, 2024 1.540 1.570 1.520 1.530 281,791 +0.00(+0.00%)
Aug 07, 2024 1.520 1.560 1.520 1.530 116,522 +0.01(+0.66%)
Aug 06, 2024 1.520 1.560 1.520 1.520 121,871 -0.02(-1.30%)
Aug 05, 2024 1.500 1.560 1.500 1.540 77,011 -0.03(-1.91%)
Aug 02, 2024 1.570 1.590 1.550 1.570 90,002 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.