Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.700 1.775 1.700 1.770 17,976 +0.07(+4.12%)
Apr 17, 2024 1.720 1.735 1.700 1.700 10,061 +0.03(+1.80%)
Apr 16, 2024 1.800 1.870 1.650 1.670 28,132 -0.14(-7.73%)
Apr 15, 2024 2.010 2.010 1.800 1.810 46,110 -0.19(-9.50%)
Apr 12, 2024 2.080 2.080 1.990 2.000 19,049 -0.02(-0.99%)
Apr 11, 2024 1.970 2.100 1.970 2.020 27,826 +0.05(+2.48%)
Apr 10, 2024 1.960 1.995 1.940 1.971 9,315 +0.01(+0.57%)
Apr 09, 2024 2.100 2.100 1.940 1.960 25,087 -0.07(-3.43%)
Apr 08, 2024 2.050 2.080 1.988 2.030 25,034 +0.03(+1.48%)
Apr 05, 2024 1.960 2.060 1.960 2.000 19,079 +0.02(+1.01%)
Apr 04, 2024 1.990 2.030 1.906 1.980 18,757 +0.02(+1.21%)
Apr 03, 2024 1.900 2.000 1.880 1.956 21,557 +0.06(+2.96%)
Apr 02, 2024 1.950 1.980 1.830 1.900 49,788 +0.01(+0.53%)
Apr 01, 2024 1.970 2.032 1.880 1.890 20,462 +0.03(+1.61%)
Mar 28, 2024 1.970 1.970 1.800 1.860 70,723 -0.17(-8.37%)
Mar 27, 2024 1.950 2.030 1.900 2.030 39,463 -0.01(-0.25%)
Mar 26, 2024 2.080 2.170 1.966 2.035 45,580 -0.05(-2.32%)
Mar 25, 2024 2.150 2.230 2.050 2.083 17,451 -0.06(-2.64%)
Mar 22, 2024 2.150 2.219 2.060 2.140 51,327 -0.00(-0.00%)
Mar 21, 2024 2.060 2.140 2.037 2.140 56,827 +0.07(+3.39%)
Mar 20, 2024 2.200 2.266 1.950 2.070 81,872 -0.11(-5.05%)
Mar 19, 2024 2.270 2.327 2.120 2.180 67,023 -0.08(-3.54%)
Mar 18, 2024 2.020 2.340 2.020 2.260 276,838 +0.24(+11.88%)
Mar 15, 2024 1.680 2.120 1.670 2.020 141,743 +0.35(+20.96%)
Mar 14, 2024 1.830 1.835 1.650 1.670 75,706 -0.12(-6.70%)
Mar 13, 2024 1.790 1.835 1.765 1.790 62,080 -0.01(-0.56%)
Mar 12, 2024 1.940 1.940 1.790 1.800 182,409 -0.27(-13.04%)
Mar 11, 2024 2.050 2.210 1.860 2.070 3,153,740 +0.22(+11.89%)
Mar 08, 2024 1.940 2.000 1.850 1.850 59,074 -0.06(-3.14%)
Mar 07, 2024 1.900 1.930 1.850 1.910 24,738 -0.01(-0.52%)
Mar 06, 2024 1.920 1.960 1.841 1.920 49,411 +0.02(+1.05%)
Mar 05, 2024 1.880 1.940 1.820 1.900 29,650 +0.01(+0.53%)
Mar 04, 2024 1.890 1.890 1.750 1.890 56,581 +0.08(+4.42%)
Mar 01, 2024 1.980 1.980 1.730 1.810 101,104 -0.16(-8.12%)
Feb 29, 2024 1.800 2.230 1.780 1.970 572,604 +0.19(+10.67%)
Feb 28, 2024 1.780 1.840 1.750 1.780 58,559 -0.06(-3.52%)
Feb 27, 2024 1.770 1.880 1.751 1.845 29,436 -0.01(-0.27%)
Feb 26, 2024 1.780 1.850 1.710 1.850 23,048 +0.08(+4.52%)
Feb 23, 2024 1.790 1.790 1.640 1.770 37,527 +0.00(+0.00%)
Feb 22, 2024 1.630 1.770 1.621 1.770 56,670 +0.10(+5.99%)
Feb 21, 2024 1.650 1.670 1.590 1.670 16,327 +0.03(+1.83%)
Feb 20, 2024 1.670 1.670 1.556 1.640 12,554 +0.02(+1.23%)
Feb 16, 2024 1.660 1.660 1.600 1.620 22,778 -0.01(-0.61%)
Feb 15, 2024 1.620 1.690 1.600 1.630 35,758 +0.07(+4.49%)
Feb 14, 2024 1.510 1.669 1.510 1.560 17,440 +0.02(+0.97%)
Feb 13, 2024 1.710 1.831 1.310 1.545 165,137 -0.16(-9.12%)
Feb 12, 2024 1.500 1.835 1.360 1.700 123,570 +0.19(+12.58%)
Feb 09, 2024 1.460 1.510 1.423 1.510 17,511 +0.04(+2.72%)
Feb 08, 2024 1.350 1.490 1.350 1.470 21,000 +0.08(+6.14%)
Feb 07, 2024 1.420 1.460 1.370 1.385 22,617 -0.01(-1.07%)
Feb 06, 2024 1.470 1.500 1.350 1.400 27,906 +0.00(+0.00%)
Feb 05, 2024 1.400 1.470 1.400 1.400 28,394 -0.07(-4.98%)
Feb 02, 2024 1.430 1.490 1.430 1.473 27,849 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.