Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

24.10 +1.36 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 22.80 25.50 22.25 24.10 299,494 +1.36(+5.98%)
Nov 06, 2024 22.50 23.91 22.15 22.74 193,998 +1.14(+5.28%)
Nov 05, 2024 21.49 22.24 21.31 21.60 172,962 +0.22(+1.03%)
Nov 04, 2024 21.75 21.75 21.14 21.38 120,245 -0.34(-1.57%)
Nov 01, 2024 22.52 22.73 21.44 21.72 164,229 -0.55(-2.47%)
Oct 31, 2024 23.02 23.21 22.21 22.27 151,417 -0.73(-3.17%)
Oct 30, 2024 22.50 23.38 22.50 23.00 249,596 +0.61(+2.72%)
Oct 29, 2024 22.59 23.07 22.10 22.39 273,433 +0.15(+0.67%)
Oct 28, 2024 21.64 22.89 21.64 22.24 446,307 +1.14(+5.40%)
Oct 25, 2024 21.00 21.40 20.52 21.10 645,380 +1.39(+7.05%)
Oct 24, 2024 19.20 19.73 19.04 19.71 140,738 +0.60(+3.14%)
Oct 23, 2024 19.20 19.41 18.89 19.11 67,039 -0.10(-0.52%)
Oct 22, 2024 19.01 19.25 18.84 19.21 41,669 +0.15(+0.79%)
Oct 21, 2024 19.11 19.47 19.02 19.06 30,657 -0.09(-0.47%)
Oct 18, 2024 19.31 19.45 19.11 19.15 27,562 -0.20(-1.03%)
Oct 17, 2024 19.16 19.44 19.10 19.35 34,626 +0.19(+0.99%)
Oct 16, 2024 19.28 19.41 19.08 19.16 35,156 +0.05(+0.26%)
Oct 15, 2024 19.35 19.52 19.02 19.11 49,619 -0.29(-1.49%)
Oct 14, 2024 19.54 19.57 19.30 19.40 16,603 -0.15(-0.77%)
Oct 11, 2024 19.41 19.69 19.41 19.55 44,898 +0.27(+1.40%)
Oct 10, 2024 19.17 19.42 19.17 19.28 33,177 +0.10(+0.52%)
Oct 09, 2024 19.45 19.60 19.14 19.18 49,404 -0.28(-1.44%)
Oct 08, 2024 18.56 19.48 18.56 19.46 61,057 +0.97(+5.25%)
Oct 07, 2024 19.17 19.17 18.45 18.49 90,657 -0.68(-3.55%)
Oct 04, 2024 18.84 19.17 18.84 19.17 61,904 +0.57(+3.06%)
Oct 03, 2024 18.68 18.84 18.53 18.60 60,236 -0.07(-0.37%)
Oct 02, 2024 19.10 19.15 18.62 18.67 52,320 -0.45(-2.35%)
Oct 01, 2024 19.09 19.18 18.95 19.12 60,687 +0.12(+0.63%)
Sep 30, 2024 18.72 19.13 18.72 19.00 43,255 +0.17(+0.90%)
Sep 27, 2024 18.72 19.01 18.71 18.83 52,414 +0.13(+0.70%)
Sep 26, 2024 19.00 19.10 18.70 18.70 51,114 -0.31(-1.63%)
Sep 25, 2024 19.00 19.27 18.89 19.01 81,629 +0.12(+0.64%)
Sep 24, 2024 19.21 19.21 18.88 18.89 81,871 -0.23(-1.20%)
Sep 23, 2024 19.30 19.60 19.00 19.12 74,294 +0.00(+0.00%)
Sep 20, 2024 18.96 19.21 18.88 19.12 96,233 +0.16(+0.84%)
Sep 19, 2024 18.54 19.00 18.41 18.96 53,666 +0.68(+3.72%)
Sep 18, 2024 18.38 18.68 18.11 18.28 65,916 -0.10(-0.54%)
Sep 17, 2024 18.35 18.66 18.35 18.38 57,691 +0.09(+0.49%)
Sep 16, 2024 18.32 18.68 18.28 18.29 80,942 +0.13(+0.72%)
Sep 13, 2024 17.66 18.19 17.52 18.16 35,609 +0.51(+2.89%)
Sep 12, 2024 17.36 17.87 17.36 17.65 37,213 +0.42(+2.44%)
Sep 11, 2024 17.34 17.43 17.06 17.23 32,696 -0.24(-1.37%)
Sep 10, 2024 17.83 17.88 17.26 17.47 38,466 -0.29(-1.63%)
Sep 09, 2024 17.93 18.21 17.69 17.76 42,449 -0.06(-0.34%)
Sep 06, 2024 18.33 18.47 17.73 17.82 55,640 -0.48(-2.62%)
Sep 05, 2024 18.23 18.41 18.04 18.30 38,584 +0.08(+0.44%)
Sep 04, 2024 18.20 18.45 18.02 18.22 76,817 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.