Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.940 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 6.900 7.130 6.885 6.940 53,680 +0.01(+0.14%)
May 16, 2025 6.820 7.103 6.820 6.930 32,293 +0.08(+1.17%)
May 15, 2025 6.960 7.000 6.780 6.850 30,875 -0.15(-2.14%)
May 14, 2025 7.110 7.177 6.970 7.000 49,402 -0.09(-1.27%)
May 13, 2025 7.240 7.373 7.050 7.090 63,899 -0.10(-1.39%)
May 12, 2025 7.380 7.380 7.110 7.190 56,738 +0.25(+3.60%)
May 09, 2025 7.410 7.410 6.900 6.940 65,349 -0.35(-4.80%)
May 08, 2025 7.220 7.670 7.020 7.290 64,330 +0.15(+2.10%)
May 07, 2025 7.540 7.645 7.108 7.140 61,624 -0.51(-6.67%)
May 06, 2025 7.540 7.770 7.540 7.650 34,339 +0.03(+0.39%)
May 05, 2025 7.630 7.940 7.520 7.620 68,041 -0.12(-1.55%)
May 02, 2025 7.890 7.970 7.715 7.740 47,562 +0.03(+0.39%)
May 01, 2025 7.510 7.840 7.430 7.710 45,592 +0.26(+3.49%)
Apr 30, 2025 7.460 7.560 7.240 7.450 35,813 -0.07(-0.93%)
Apr 29, 2025 7.200 7.540 7.135 7.520 46,397 +0.29(+4.01%)
Apr 28, 2025 6.960 7.370 6.865 7.230 81,375 +0.27(+3.88%)
Apr 25, 2025 6.730 6.990 6.700 6.960 49,109 +0.16(+2.35%)
Apr 24, 2025 6.700 6.840 6.580 6.800 29,429 +0.11(+1.64%)
Apr 23, 2025 6.690 6.945 6.600 6.690 64,560 +0.19(+2.92%)
Apr 22, 2025 6.440 6.590 6.390 6.500 60,142 +0.19(+3.01%)
Apr 21, 2025 6.280 6.490 6.074 6.310 86,413 +0.00(+0.00%)
Apr 17, 2025 6.510 6.610 6.280 6.310 29,101 -0.07(-1.10%)
Apr 16, 2025 6.380 6.470 6.280 6.380 55,199 -0.19(-2.89%)
Apr 15, 2025 6.450 6.680 6.290 6.570 87,620 +0.05(+0.77%)
Apr 14, 2025 6.240 6.610 6.080 6.520 130,518 +0.47(+7.77%)
Apr 11, 2025 6.410 6.410 5.960 6.050 141,597 -0.07(-1.14%)
Apr 10, 2025 6.260 6.330 6.047 6.120 105,330 -0.17(-2.70%)
Apr 09, 2025 6.190 6.435 5.870 6.290 181,748 +0.23(+3.80%)
Apr 08, 2025 6.540 6.645 5.950 6.060 138,442 -0.15(-2.42%)
Apr 07, 2025 5.790 6.550 5.682 6.210 202,684 -0.10(-1.58%)
Apr 04, 2025 6.720 6.825 6.260 6.310 252,763 -0.71(-10.11%)
Apr 03, 2025 7.080 7.220 6.890 7.020 152,995 -0.23(-3.17%)
Apr 02, 2025 7.450 7.605 7.150 7.250 190,368 -0.20(-2.68%)
Apr 01, 2025 7.480 7.700 7.380 7.450 131,593 -0.02(-0.27%)
Mar 31, 2025 7.300 7.615 7.273 7.470 117,945 -0.11(-1.45%)
Mar 28, 2025 8.000 8.000 7.520 7.580 134,275 -0.49(-6.07%)
Mar 27, 2025 7.680 8.220 7.660 8.070 133,811 +0.35(+4.53%)
Mar 26, 2025 7.730 7.950 7.680 7.720 180,145 -0.01(-0.13%)
Mar 25, 2025 7.780 7.800 7.500 7.730 193,969 -0.09(-1.15%)
Mar 24, 2025 8.030 8.030 7.630 7.820 170,040 -0.04(-0.51%)
Mar 21, 2025 7.950 7.980 7.750 7.860 255,684 -0.11(-1.38%)
Mar 20, 2025 8.280 8.400 7.950 7.970 194,504 -0.48(-5.68%)
Mar 19, 2025 8.490 8.490 7.880 8.450 234,907 +0.07(+0.84%)
Mar 18, 2025 9.740 9.800 7.710 8.380 657,605 -0.97(-10.37%)
Mar 17, 2025 8.740 9.800 8.440 9.350 430,291 +0.56(+6.37%)
Mar 14, 2025 7.800 9.930 7.520 8.790 656,334 +0.83(+10.43%)
Mar 13, 2025 8.190 8.430 7.950 7.960 251,956 -0.17(-2.09%)
Mar 12, 2025 7.980 8.220 7.750 8.130 196,781 +0.06(+0.74%)
Mar 11, 2025 7.550 8.075 7.450 8.070 271,905 +0.67(+9.05%)
Mar 10, 2025 7.410 7.590 7.260 7.400 167,344 -0.16(-2.12%)
Mar 07, 2025 7.600 7.840 7.150 7.560 279,504 -0.04(-0.53%)
Mar 06, 2025 7.670 7.850 7.530 7.600 266,439 -0.12(-1.55%)
Mar 05, 2025 7.110 7.740 7.090 7.720 311,583 +0.69(+9.82%)
Mar 04, 2025 6.800 7.100 6.640 7.030 260,528 +0.27(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.