Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

0.3001 +0.0025 (+0.84%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.3111 0.3200 0.2900 0.2976 371,807 -0.01(-4.37%)
Mar 22, 2023 0.3300 0.3343 0.2806 0.3112 349,717 -0.03(-9.72%)
Mar 21, 2023 0.3400 0.3579 0.3162 0.3447 422,375 +0.01(+3.20%)
Mar 20, 2023 0.3400 0.3441 0.3153 0.3340 213,997 -0.01(-1.76%)
Mar 17, 2023 0.3502 0.3570 0.3300 0.3400 472,372 +0.00(+0.80%)
Mar 16, 2023 0.3300 0.3501 0.3300 0.3373 390,560 +0.01(+2.21%)
Mar 15, 2023 0.3245 0.3482 0.3170 0.3300 155,466 +0.00(+0.92%)
Mar 14, 2023 0.3256 0.3575 0.3242 0.3270 218,959 +0.00(+0.40%)
Mar 13, 2023 0.3300 0.3300 0.3201 0.3257 151,900 +0.02(+5.13%)
Mar 10, 2023 0.3700 0.3700 0.3010 0.3098 831,049 -0.03(-8.53%)
Mar 09, 2023 0.4100 0.4101 0.3010 0.3387 1,443,540 -0.07(-17.39%)
Mar 08, 2023 0.4384 0.4400 0.3962 0.4100 794,516 -0.02(-4.83%)
Mar 07, 2023 0.4470 0.4500 0.4205 0.4308 183,265 -0.02(-3.62%)
Mar 06, 2023 0.4500 0.4598 0.4219 0.4470 182,963 +0.01(+3.09%)
Mar 03, 2023 0.4200 0.4500 0.4200 0.4336 322,299 +0.01(+1.31%)
Mar 02, 2023 0.4500 0.4500 0.4200 0.4280 154,163 -0.00(-0.93%)
Mar 01, 2023 0.4211 0.4500 0.4200 0.4320 235,624 +0.01(+1.41%)
Feb 28, 2023 0.4300 0.4501 0.4170 0.4260 249,316 -0.02(-4.25%)
Feb 27, 2023 0.4300 0.4600 0.4111 0.4449 328,605 +0.03(+8.51%)
Feb 24, 2023 0.4263 0.4499 0.4100 0.4100 205,039 -0.03(-6.33%)
Feb 23, 2023 0.4600 0.4817 0.4100 0.4377 634,652 +0.03(+8.37%)
Feb 22, 2023 0.4100 0.4300 0.4011 0.4039 79,310 +0.00(+0.67%)
Feb 21, 2023 0.4200 0.4450 0.4011 0.4012 250,558 -0.02(-5.38%)
Feb 17, 2023 0.4297 0.4400 0.4110 0.4240 112,823 -0.01(-2.35%)
Feb 16, 2023 0.4390 0.4608 0.4102 0.4342 282,895 +0.00(+0.05%)
Feb 15, 2023 0.4290 0.4440 0.3997 0.4340 318,951 +0.04(+9.54%)
Feb 14, 2023 0.4200 0.4400 0.3922 0.3962 511,807 -0.02(-5.46%)
Feb 13, 2023 0.4700 0.4702 0.3910 0.4191 687,080 -0.03(-6.41%)
Feb 10, 2023 0.5373 0.5373 0.4330 0.4478 1,333,698 -0.08(-15.51%)
Feb 09, 2023 0.6000 0.6000 0.5150 0.5300 558,211 -0.05(-8.59%)
Feb 08, 2023 0.5700 0.6000 0.5600 0.5798 573,322 +0.03(+5.42%)
Feb 07, 2023 0.6200 0.6399 0.5251 0.5500 817,914 -0.06(-9.44%)
Feb 06, 2023 0.6300 0.6749 0.5907 0.6073 1,482,836 +0.03(+5.62%)
Feb 03, 2023 0.6000 0.6000 0.5681 0.5750 371,916 -0.02(-2.56%)
Feb 02, 2023 0.5300 0.6199 0.5300 0.5901 637,516 +0.06(+10.32%)
Feb 01, 2023 0.5134 0.5573 0.5134 0.5349 394,196 +0.00(+0.92%)
Jan 31, 2023 0.5700 0.6480 0.5100 0.5300 1,964,019 -0.01(-2.30%)
Jan 30, 2023 0.5000 0.5480 0.4639 0.5425 1,221,172 +0.09(+19.23%)
Jan 27, 2023 0.4450 0.4800 0.4222 0.4550 1,001,792 +0.03(+7.34%)
Jan 26, 2023 0.4259 0.4450 0.3810 0.4239 349,101 +0.01(+2.12%)
Jan 25, 2023 0.4400 0.4400 0.3810 0.4151 212,132 -0.01(-2.35%)
Jan 24, 2023 0.4200 0.4450 0.4194 0.4251 230,814 -0.00(-1.14%)
Jan 23, 2023 0.4300 0.4300 0.4100 0.4300 169,497 +0.01(+2.28%)
Jan 20, 2023 0.4410 0.4410 0.4120 0.4204 106,884 -0.00(-1.08%)
Jan 19, 2023 0.4200 0.4580 0.4200 0.4250 133,068 -0.00(-1.05%)
Jan 18, 2023 0.4600 0.4800 0.4011 0.4295 540,399 -0.03(-5.54%)
Jan 17, 2023 0.5100 0.5100 0.4300 0.4547 457,586 -0.03(-5.76%)
Jan 13, 2023 0.5000 0.5110 0.4500 0.4825 708,393 +0.03(+7.22%)
Jan 12, 2023 0.4100 0.4990 0.4100 0.4500 909,780 +0.05(+12.50%)
Jan 11, 2023 0.3900 0.4183 0.3703 0.4000 205,460 +0.02(+4.22%)
Jan 10, 2023 0.3735 0.3900 0.3600 0.3838 219,819 +0.02(+4.98%)
Jan 09, 2023 0.3700 0.3900 0.3502 0.3656 372,075 -0.00(-0.92%)
Jan 06, 2023 0.3700 0.3990 0.3650 0.3690 108,439 -0.01(-2.89%)
Jan 05, 2023 0.3700 0.3948 0.3400 0.3800 186,515 +0.03(+8.51%)
Jan 04, 2023 0.3157 0.3950 0.3130 0.3502 375,024 +0.03(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.