Skip to main content

Atif Holdings Ltd (NQ: ATIF )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 1.020 1.100 0.9501 1.100 1,403 +0.06(+5.77%)
Dec 07, 2023 0.8840 1.040 0.8840 1.040 2,917 -0.06(-5.45%)
Dec 06, 2023 0.9300 1.100 0.9300 1.100 1,298 +0.00(+0.00%)
Dec 05, 2023 1.100 1.100 1.100 1.100 1,621 +0.00(+0.00%)
Dec 04, 2023 1.020 1.100 1.020 1.100 1,305 -0.00(-0.29%)
Dec 01, 2023 0.8701 1.150 0.8701 1.103 9,623 -0.07(-5.70%)
Nov 30, 2023 1.170 1.170 1.070 1.170 2,585 +0.16(+15.83%)
Nov 28, 2023 1.010 357 -0.04(-3.84%)
Nov 27, 2023 1.140 1.140 1.050 1.050 2,322 -0.07(-6.22%)
Nov 24, 2023 1.190 1.200 1.020 1.120 15,596 +0.19(+20.38%)
Nov 21, 2023 0.9304 951 -0.11(-10.54%)
Nov 20, 2023 1.190 1.190 1.020 1.040 2,625 +0.01(+0.97%)
Nov 17, 2023 0.9700 1.180 0.9700 1.030 4,937 +0.03(+3.00%)
Nov 16, 2023 1.000 1.010 1.000 1.000 3,700 +0.00(+0.00%)
Nov 15, 2023 0.9999 1.000 0.9999 1.000 1,236 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 918 -0.01(-0.99%)
Nov 10, 2023 1.010 140 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 430 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 488 -0.04(-3.86%)
Nov 07, 2023 1.040 1.040 1.040 1.040 447 -0.10(-9.11%)
Nov 06, 2023 0.9741 1.144 0.9741 1.144 2,877 +0.04(+3.81%)
Nov 03, 2023 1.099 1.102 1.099 1.102 1,179 -0.06(-4.97%)
Nov 02, 2023 1.110 1.160 1.110 1.160 745 +0.05(+4.50%)
Nov 01, 2023 1.120 1.120 1.110 1.110 1,018 -0.00(-0.01%)
Oct 27, 2023 1.110 48 -0.17(-13.61%)
Oct 26, 2023 1.220 1.285 1.220 1.285 1,844 +0.09(+7.98%)
Oct 25, 2023 1.190 1.190 1.190 1.190 521 +0.05(+4.39%)
Oct 24, 2023 1.200 1.220 1.140 1.140 5,027 -0.21(-15.24%)
Oct 23, 2023 1.360 1.450 1.260 1.345 3,301 +0.18(+14.96%)
Oct 20, 2023 1.210 1.210 1.170 1.170 1,430 -0.04(-3.31%)
Oct 19, 2023 1.190 1.210 1.170 1.210 1,822 -0.05(-3.97%)
Oct 18, 2023 1.260 1.330 1.180 1.260 3,131 -0.05(-3.83%)
Oct 17, 2023 1.310 1.320 1.310 1.310 1,398 +0.06(+4.82%)
Oct 16, 2023 1.240 1.250 1.250 1.250 2,833 -0.09(-6.72%)
Oct 13, 2023 1.210 1.340 1.120 1.340 5,571 +0.17(+14.53%)
Oct 12, 2023 1.250 1.320 1.110 1.170 8,139 +0.04(+3.54%)
Oct 11, 2023 1.020 1.130 1.020 1.130 7,664 +0.04(+3.63%)
Oct 10, 2023 1.039 1.240 1.035 1.090 6,296 +0.04(+3.84%)
Oct 09, 2023 1.180 1.180 1.050 1.050 1,864 -0.14(-11.40%)
Oct 06, 2023 1.185 1.185 1.185 1.185 162 -0.04(-3.64%)
Oct 04, 2023 1.230 97 -0.01(-0.81%)
Oct 03, 2023 1.160 1.250 1.160 1.240 2,239 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.