Indicators

Markets:

News

iCoreConnect Inc. - Common stock (NQ:ICCT)

1.860 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				1.860	0	-0.39(-17.33%)
May 20, 2025	2.250	2.397	2.240	2.250	464,073	-0.13(-5.46%)
May 19, 2025	2.310	2.710	2.220	2.380	1,784,513	+0.09(+3.93%)
May 16, 2025	2.350	2.380	2.120	2.290	763,089	-0.11(-4.58%)
May 15, 2025	2.760	2.790	2.120	2.400	3,172,750	-0.05(-2.04%)
May 14, 2025	2.880	3.480	2.400	2.450	33,617,024	+0.16(+6.99%)
May 13, 2025	1.670	4.300	1.670	2.290	101,442,768	+0.83(+56.85%)
May 12, 2025	1.740	1.750	1.401	1.460	720,806	-0.32(-17.98%)
May 09, 2025	1.985	1.985	1.770	1.780	375,654	-0.18(-9.18%)
May 08, 2025	2.000	2.100	1.910	1.960	342,738	-0.12(-5.77%)
May 07, 2025	2.110	2.140	2.000	2.080	275,829	-0.07(-3.26%)
May 06, 2025	2.220	2.329	2.100	2.150	348,165	-0.19(-8.12%)
May 05, 2025	2.180	2.550	2.100	2.340	2,028,859	+0.31(+15.27%)
May 02, 2025	2.380	2.460	2.000	2.030	654,180	-0.25(-10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.