Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.480 1.490 1.450 1.455 20,019 +0.01(+0.34%)
Feb 29, 2024 1.490 1.549 1.430 1.450 77,604 -0.05(-3.33%)
Feb 28, 2024 1.470 1.560 1.450 1.500 33,566 +0.00(+0.00%)
Feb 27, 2024 1.510 1.510 1.470 1.500 25,514 -0.04(-2.60%)
Feb 26, 2024 1.530 1.550 1.446 1.540 57,271 +0.06(+4.05%)
Feb 23, 2024 1.460 1.550 1.420 1.480 38,828 +0.05(+3.50%)
Feb 22, 2024 1.420 1.497 1.420 1.430 17,816 +0.00(+0.00%)
Feb 21, 2024 1.420 1.490 1.420 1.430 45,898 +0.01(+0.70%)
Feb 20, 2024 1.460 1.490 1.420 1.420 45,041 -0.05(-3.40%)
Feb 16, 2024 1.490 1.500 1.450 1.470 17,434 -0.02(-1.01%)
Feb 15, 2024 1.520 1.520 1.460 1.485 40,587 -0.03(-2.30%)
Feb 14, 2024 1.470 1.520 1.420 1.520 124,737 +0.05(+3.40%)
Feb 13, 2024 1.480 1.520 1.430 1.470 84,143 +0.01(+0.68%)
Feb 12, 2024 1.510 1.549 1.450 1.460 79,180 -0.02(-1.35%)
Feb 09, 2024 1.680 1.680 1.470 1.480 56,902 -0.11(-7.21%)
Feb 08, 2024 1.500 1.660 1.500 1.595 146,734 +0.09(+6.33%)
Feb 07, 2024 1.680 1.680 1.500 1.500 100,054 -0.16(-9.64%)
Feb 06, 2024 1.700 1.750 1.650 1.660 40,117 -0.01(-0.60%)
Feb 05, 2024 1.710 1.799 1.620 1.670 59,131 -0.13(-7.22%)
Feb 02, 2024 1.570 1.820 1.500 1.800 201,040 +0.26(+16.88%)
Feb 01, 2024 1.450 1.580 1.450 1.540 97,259 +0.14(+9.77%)
Jan 31, 2024 1.540 1.570 1.380 1.403 83,181 -0.13(-8.31%)
Jan 30, 2024 1.660 1.660 1.510 1.530 178,363 -0.13(-7.83%)
Jan 29, 2024 1.790 1.825 1.630 1.660 207,237 -0.16(-8.79%)
Jan 26, 2024 1.770 1.870 1.760 1.820 219,617 +0.02(+1.11%)
Jan 25, 2024 1.690 1.850 1.690 1.800 235,327 +0.07(+4.05%)
Jan 24, 2024 1.720 1.770 1.600 1.730 248,499 +0.01(+0.58%)
Jan 23, 2024 1.600 1.740 1.580 1.720 337,029 +0.14(+8.86%)
Jan 22, 2024 1.550 1.580 1.450 1.580 123,534 +0.09(+6.04%)
Jan 19, 2024 1.440 1.690 1.400 1.490 375,042 +0.02(+1.36%)
Jan 18, 2024 1.400 1.490 1.380 1.470 183,733 +0.01(+0.68%)
Jan 17, 2024 1.350 1.600 1.350 1.460 351,402 +0.03(+2.10%)
Jan 16, 2024 1.390 1.490 1.350 1.430 280,157 -0.04(-2.72%)
Jan 12, 2024 1.450 1.500 1.260 1.470 585,947 -0.05(-3.29%)
Jan 11, 2024 1.620 1.620 1.420 1.520 876,563 -0.07(-4.40%)
Jan 10, 2024 1.420 1.750 1.360 1.590 9,319,444 +0.29(+22.31%)
Jan 09, 2024 1.310 1.330 1.260 1.300 1,357,622 -0.03(-2.26%)
Jan 08, 2024 1.500 1.500 1.310 1.330 129,762 -0.05(-3.62%)
Jan 05, 2024 1.330 1.390 1.250 1.380 216,684 +0.08(+6.15%)
Jan 04, 2024 1.150 1.370 1.140 1.300 279,676 +0.05(+4.00%)
Jan 03, 2024 1.240 1.650 1.220 1.250 1,110,024 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.