Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.37 22.37 22.25 22.33 1,884,062 -0.04(-0.18%)
Jan 30, 2024 22.40 22.52 22.30 22.37 2,778,147 -0.03(-0.13%)
Jan 29, 2024 22.39 22.45 22.38 22.40 406,620 +0.00(+0.00%)
Jan 26, 2024 22.40 22.41 22.38 22.40 387,970 +0.00(+0.00%)
Jan 25, 2024 22.40 22.45 22.37 22.40 994,385 +0.01(+0.04%)
Jan 24, 2024 22.40 22.40 22.35 22.39 584,318 +0.00(+0.00%)
Jan 23, 2024 22.41 22.52 22.35 22.39 634,035 +0.05(+0.22%)
Jan 22, 2024 22.50 22.58 22.34 22.34 1,735,215 -0.17(-0.76%)
Jan 19, 2024 22.51 22.52 22.46 22.51 274,040 +0.01(+0.04%)
Jan 18, 2024 22.40 22.55 22.38 22.50 503,774 +0.06(+0.27%)
Jan 17, 2024 22.40 22.45 22.33 22.44 773,898 +0.02(+0.09%)
Jan 16, 2024 22.37 22.45 22.33 22.42 703,778 +0.02(+0.09%)
Jan 12, 2024 22.44 22.50 22.37 22.40 1,042,452 -0.05(-0.22%)
Jan 11, 2024 22.45 22.53 22.41 22.45 912,463 +0.00(+0.00%)
Jan 10, 2024 22.41 22.50 22.39 22.45 2,495,882 +0.09(+0.40%)
Jan 09, 2024 22.37 22.66 22.32 22.36 4,490,526 +0.00(+0.00%)
Jan 08, 2024 22.30 22.55 22.22 22.36 8,280,645 +11.81(+111.94%)
Jan 05, 2024 11.25 11.49 10.32 10.55 196,902 -0.16(-1.49%)
Jan 04, 2024 10.43 11.09 10.27 10.71 118,425 +0.18(+1.71%)
Jan 03, 2024 10.83 10.86 10.23 10.53 68,201 -0.47(-4.27%)
Jan 02, 2024 11.49 11.88 11.00 11.00 86,982 -0.37(-3.25%)
Dec 29, 2023 11.46 11.70 11.05 11.37 105,226 -0.07(-0.61%)
Dec 28, 2023 11.34 11.75 11.33 11.44 60,430 -0.04(-0.35%)
Dec 27, 2023 12.32 12.32 11.34 11.48 117,824 -0.50(-4.17%)
Dec 26, 2023 12.32 12.69 11.81 11.98 113,107 -0.02(-0.17%)
Dec 22, 2023 11.50 12.25 11.12 12.00 174,815 +0.70(+6.19%)
Dec 21, 2023 11.12 11.76 10.13 11.30 114,075 +0.39(+3.57%)
Dec 20, 2023 11.00 11.50 10.60 10.91 195,222 -0.13(-1.18%)
Dec 19, 2023 10.55 11.50 10.55 11.04 345,015 +0.56(+5.34%)
Dec 18, 2023 10.24 10.55 9.755 10.48 271,287 +0.32(+3.15%)
Dec 15, 2023 9.600 10.45 9.320 10.16 780,361 +0.56(+5.83%)
Dec 14, 2023 9.700 10.53 8.660 9.600 472,884 +0.14(+1.48%)
Dec 13, 2023 8.890 9.730 8.660 9.460 156,079 +0.71(+8.11%)
Dec 12, 2023 9.420 9.760 8.440 8.750 98,849 -0.57(-6.12%)
Dec 11, 2023 8.830 9.740 8.730 9.320 123,792 +0.38(+4.25%)
Dec 08, 2023 10.27 10.27 8.810 8.940 208,386 -1.06(-10.60%)
Dec 07, 2023 10.11 10.71 9.800 10.00 124,658 -0.03(-0.30%)
Dec 06, 2023 10.91 11.50 9.510 10.03 221,026 -0.59(-5.56%)
Dec 05, 2023 10.10 10.97 9.744 10.62 165,292 +0.38(+3.71%)
Dec 04, 2023 11.06 11.42 10.20 10.24 164,914 -0.82(-7.41%)
Dec 01, 2023 10.38 11.20 10.25 11.06 58,609 +0.46(+4.34%)
Nov 30, 2023 10.48 11.31 10.09 10.60 188,637 +0.28(+2.71%)
Nov 29, 2023 10.44 10.48 9.630 10.32 254,147 -0.22(-2.09%)
Nov 28, 2023 9.460 10.68 9.460 10.54 154,257 +0.80(+8.21%)
Nov 27, 2023 11.93 12.24 8.660 9.740 519,382 -2.21(-18.49%)
Nov 24, 2023 12.83 12.83 11.68 11.95 117,730 -0.97(-7.51%)
Nov 22, 2023 13.05 15.19 11.50 12.92 690,264 -0.07(-0.54%)
Nov 21, 2023 12.31 13.70 12.05 12.99 258,246 +0.18(+1.41%)
Nov 20, 2023 11.41 13.73 11.41 12.81 295,823 +1.40(+12.27%)
Nov 17, 2023 9.700 11.54 9.670 11.41 247,604 +1.98(+21.00%)
Nov 16, 2023 8.730 9.590 8.590 9.430 104,229 +0.74(+8.52%)
Nov 15, 2023 8.470 9.255 8.400 8.690 179,656 +0.00(+0.00%)
Nov 14, 2023 7.850 8.865 7.530 8.690 155,620 +1.15(+15.25%)
Nov 13, 2023 6.330 7.590 6.145 7.540 237,026 +1.21(+19.12%)
Nov 10, 2023 6.120 6.800 6.067 6.330 140,516 -0.01(-0.16%)
Nov 09, 2023 6.450 6.715 6.235 6.340 90,911 -0.20(-3.06%)
Nov 08, 2023 6.130 6.650 6.060 6.540 108,681 +0.34(+5.48%)
Nov 07, 2023 6.100 6.300 5.750 6.200 172,911 +0.24(+4.03%)
Nov 06, 2023 5.690 6.400 5.450 5.960 293,374 +0.45(+8.17%)
Nov 03, 2023 5.230 5.650 5.208 5.510 95,768 +0.35(+6.78%)
Nov 02, 2023 5.050 5.250 4.955 5.160 46,927 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.