Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5700 0.5998 0.5600 0.5851 170,433 +0.02(+4.26%)
Apr 27, 2023 0.5807 0.5900 0.5512 0.5612 160,610 -0.01(-2.13%)
Apr 26, 2023 0.5900 0.5900 0.5637 0.5734 144,275 +0.00(+0.42%)
Apr 25, 2023 0.5900 0.5900 0.5586 0.5710 124,228 -0.02(-3.22%)
Apr 24, 2023 0.6083 0.6200 0.5800 0.5900 352,494 -0.02(-3.69%)
Apr 21, 2023 0.6300 0.6400 0.5900 0.6126 309,943 -0.01(-1.19%)
Apr 20, 2023 0.6456 0.6700 0.6000 0.6200 189,115 -0.01(-1.59%)
Apr 19, 2023 0.6500 0.6780 0.6300 0.6300 66,450 -0.02(-3.08%)
Apr 18, 2023 0.7000 0.7300 0.6230 0.6500 464,006 -0.04(-6.10%)
Apr 17, 2023 0.7030 0.7499 0.6922 0.6922 251,688 -0.01(-1.54%)
Apr 14, 2023 0.7080 0.7500 0.7000 0.7030 116,145 -0.01(-0.71%)
Apr 13, 2023 0.6800 0.7100 0.6700 0.7080 150,390 +0.04(+5.70%)
Apr 12, 2023 0.6700 0.6799 0.6517 0.6698 75,824 +0.01(+1.64%)
Apr 11, 2023 0.6700 0.6800 0.6468 0.6590 127,214 +0.01(+2.27%)
Apr 10, 2023 0.6900 0.6900 0.6400 0.6444 192,163 -0.00(-0.17%)
Apr 06, 2023 0.6800 0.6970 0.6306 0.6455 230,131 -0.03(-5.07%)
Apr 05, 2023 0.7000 0.7200 0.6701 0.6800 337,498 -0.04(-5.54%)
Apr 04, 2023 0.7550 0.7653 0.6700 0.7199 191,600 -0.03(-4.01%)
Apr 03, 2023 0.7500 0.7698 0.7011 0.7500 276,354 +0.01(+0.78%)
Mar 31, 2023 0.6851 0.7500 0.6851 0.7442 197,513 +0.05(+7.75%)
Mar 30, 2023 0.6800 0.7000 0.6611 0.6907 334,176 +0.03(+4.65%)
Mar 29, 2023 0.6700 0.6700 0.6500 0.6600 144,632 -0.01(-1.49%)
Mar 28, 2023 0.7000 0.7051 0.6500 0.6700 327,459 +0.02(+2.60%)
Mar 27, 2023 0.6781 0.6900 0.6120 0.6530 326,224 -0.02(-2.90%)
Mar 24, 2023 0.6700 0.6997 0.6310 0.6725 344,365 -0.01(-2.11%)
Mar 23, 2023 0.6900 0.7124 0.6503 0.6870 236,348 -0.00(-0.22%)
Mar 22, 2023 0.6900 0.7399 0.6700 0.6885 249,498 -0.04(-5.05%)
Mar 21, 2023 0.7300 0.7699 0.7015 0.7251 511,002 -0.00(-0.67%)
Mar 20, 2023 0.7650 0.7900 0.7001 0.7300 171,504 -0.02(-2.67%)
Mar 17, 2023 0.7500 0.8000 0.7002 0.7500 434,168 +0.00(+0.00%)
Mar 16, 2023 0.7600 0.7750 0.7100 0.7500 223,172 -0.01(-1.32%)
Mar 15, 2023 0.6900 0.7784 0.6700 0.7600 552,504 +0.08(+11.76%)
Mar 14, 2023 0.6700 0.7316 0.6100 0.6800 313,760 +0.01(+1.49%)
Mar 13, 2023 0.6400 0.7200 0.6225 0.6700 204,364 +0.01(+1.52%)
Mar 10, 2023 0.7200 0.7299 0.6600 0.6600 368,354 -0.07(-9.59%)
Mar 09, 2023 0.7250 0.7500 0.7000 0.7300 180,127 +0.01(+0.69%)
Mar 08, 2023 0.7300 0.7620 0.7210 0.7250 156,577 -0.03(-3.78%)
Mar 07, 2023 0.7200 0.7739 0.7200 0.7535 274,945 +0.01(+1.41%)
Mar 06, 2023 0.7900 0.7900 0.7300 0.7430 276,319 -0.04(-4.88%)
Mar 03, 2023 0.7500 0.8160 0.7330 0.7811 234,936 +0.04(+5.55%)
Mar 02, 2023 0.7600 0.7640 0.7110 0.7400 339,813 -0.01(-1.33%)
Mar 01, 2023 0.7650 0.7740 0.7500 0.7500 151,839 -0.02(-3.15%)
Feb 28, 2023 0.7600 0.7833 0.7510 0.7744 77,948 +0.00(+0.60%)
Feb 27, 2023 0.8000 0.7990 0.7400 0.7698 160,329 +0.03(+4.03%)
Feb 24, 2023 0.7590 0.7969 0.7100 0.7400 292,213 -0.01(-1.33%)
Feb 23, 2023 0.8000 0.8399 0.7500 0.7500 352,549 -0.05(-6.25%)
Feb 22, 2023 0.8420 0.8709 0.8000 0.8000 218,460 -0.03(-3.90%)
Feb 21, 2023 0.8550 0.8550 0.8000 0.8325 296,365 -0.02(-2.30%)
Feb 17, 2023 0.8400 0.8902 0.8200 0.8521 278,478 +0.01(+1.44%)
Feb 16, 2023 0.8100 0.9290 0.8100 0.8400 378,857 +0.03(+3.70%)
Feb 15, 2023 0.9600 0.9926 0.8013 0.8100 1,319,082 -0.17(-17.35%)
Feb 14, 2023 1.160 1.200 0.9742 0.9800 776,423 -0.18(-15.52%)
Feb 13, 2023 1.120 1.220 1.120 1.160 266,616 +0.04(+3.57%)
Feb 10, 2023 1.110 1.160 1.080 1.120 280,034 +0.02(+1.82%)
Feb 09, 2023 1.100 1.140 1.065 1.100 359,597 +0.02(+1.85%)
Feb 08, 2023 1.400 1.400 1.050 1.080 1,179,449 -0.29(-21.17%)
Feb 07, 2023 1.130 1.450 1.120 1.370 1,609,506 +0.24(+21.24%)
Feb 06, 2023 1.050 1.140 1.050 1.130 431,620 +0.11(+10.78%)
Feb 03, 2023 1.010 1.070 0.9700 1.020 556,691 +0.00(+0.00%)
Feb 02, 2023 1.130 1.140 1.020 1.020 588,885 -0.08(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.