Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.70	25.80	22.30	22.50	19,545	-1.80(-7.41%)
Apr 28, 2022	23.90	24.80	22.30	24.30	15,548	+0.60(+2.53%)
Apr 27, 2022	24.80	26.10	23.50	23.70	39,353	-1.10(-4.44%)
Apr 26, 2022	26.30	27.40	24.80	24.80	19,495	-2.40(-8.82%)
Apr 25, 2022	27.60	28.00	26.80	27.20	21,240	-0.50(-1.81%)
Apr 22, 2022	28.00	28.90	27.20	27.70	16,063	-0.60(-2.12%)
Apr 21, 2022	30.10	30.40	28.10	28.30	18,158	-1.40(-4.71%)
Apr 20, 2022	31.00	31.80	29.00	29.70	14,952	-0.90(-2.94%)
Apr 19, 2022	30.10	31.10	28.90	30.60	31,573	+0.40(+1.32%)
Apr 18, 2022	32.40	32.50	29.80	30.20	19,084	-2.30(-7.08%)
Apr 14, 2022	33.20	33.20	31.40	32.50	22,319	-1.00(-2.99%)
Apr 13, 2022	32.20	34.20	32.00	33.50	39,138	+0.80(+2.45%)
Apr 12, 2022	38.50	38.50	32.40	32.70	66,448	-4.20(-11.38%)
Apr 11, 2022	40.90	40.90	36.70	36.90	32,837	-4.60(-11.08%)
Apr 08, 2022	46.90	48.50	40.60	41.50	36,257	-6.10(-12.82%)
Apr 07, 2022	49.90	51.00	47.40	47.60	41,182	-2.20(-4.42%)
Apr 06, 2022	49.70	50.50	49.10	49.80	24,451	-0.10(-0.20%)
Apr 05, 2022	50.20	50.50	49.15	49.90	13,788	-0.30(-0.60%)
Apr 04, 2022	51.10	51.10	49.60	50.20	16,214	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.