Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.851 7.500 6.851 7.442 19,751 +0.54(+7.75%)
Mar 30, 2023 6.800 7.000 6.611 6.907 33,417 +0.31(+4.65%)
Mar 29, 2023 6.700 6.700 6.500 6.600 14,463 -0.10(-1.49%)
Mar 28, 2023 7.000 7.051 6.500 6.700 32,745 +0.17(+2.60%)
Mar 27, 2023 6.781 6.900 6.120 6.530 32,622 -0.19(-2.90%)
Mar 24, 2023 6.700 6.997 6.310 6.725 34,436 -0.15(-2.11%)
Mar 23, 2023 6.900 7.124 6.503 6.870 23,634 -0.01(-0.22%)
Mar 22, 2023 6.900 7.399 6.700 6.885 24,949 -0.37(-5.05%)
Mar 21, 2023 7.300 7.699 7.015 7.251 51,100 -0.05(-0.67%)
Mar 20, 2023 7.650 7.900 7.001 7.300 17,150 -0.20(-2.67%)
Mar 17, 2023 7.500 8.000 7.002 7.500 43,416 +0.00(+0.00%)
Mar 16, 2023 7.600 7.750 7.100 7.500 22,317 -0.10(-1.32%)
Mar 15, 2023 6.900 7.784 6.700 7.600 55,250 +0.80(+11.76%)
Mar 14, 2023 6.700 7.316 6.100 6.800 31,376 +0.10(+1.49%)
Mar 13, 2023 6.400 7.200 6.225 6.700 20,436 +0.10(+1.52%)
Mar 10, 2023 7.200 7.299 6.600 6.600 36,835 -0.70(-9.59%)
Mar 09, 2023 7.250 7.500 7.000 7.300 18,012 +0.05(+0.69%)
Mar 08, 2023 7.300 7.620 7.210 7.250 15,657 -0.29(-3.78%)
Mar 07, 2023 7.200 7.739 7.200 7.535 27,494 +0.11(+1.41%)
Mar 06, 2023 7.900 7.900 7.300 7.430 27,631 -0.38(-4.88%)
Mar 03, 2023 7.500 8.160 7.330 7.811 23,493 +0.41(+5.55%)
Mar 02, 2023 7.600 7.640 7.110 7.400 33,981 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.