Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.46	11.70	11.05	11.37	105,226	-0.07(-0.61%)
Dec 28, 2023	11.34	11.75	11.33	11.44	60,430	-0.04(-0.35%)
Dec 27, 2023	12.32	12.32	11.34	11.48	117,824	-0.50(-4.17%)
Dec 26, 2023	12.32	12.69	11.81	11.98	113,107	-0.02(-0.17%)
Dec 22, 2023	11.50	12.25	11.12	12.00	174,815	+0.70(+6.19%)
Dec 21, 2023	11.12	11.76	10.13	11.30	114,075	+0.39(+3.57%)
Dec 20, 2023	11.00	11.50	10.60	10.91	195,222	-0.13(-1.18%)
Dec 19, 2023	10.55	11.50	10.55	11.04	345,015	+0.56(+5.34%)
Dec 18, 2023	10.24	10.55	9.755	10.48	271,287	+0.32(+3.15%)
Dec 15, 2023	9.600	10.45	9.320	10.16	780,361	+0.56(+5.83%)
Dec 14, 2023	9.700	10.53	8.660	9.600	472,884	+0.14(+1.48%)
Dec 13, 2023	8.890	9.730	8.660	9.460	156,079	+0.71(+8.11%)
Dec 12, 2023	9.420	9.760	8.440	8.750	98,849	-0.57(-6.12%)
Dec 11, 2023	8.830	9.740	8.730	9.320	123,792	+0.38(+4.25%)
Dec 08, 2023	10.27	10.27	8.810	8.940	208,386	-1.06(-10.60%)
Dec 07, 2023	10.11	10.71	9.800	10.00	124,658	-0.03(-0.30%)
Dec 06, 2023	10.91	11.50	9.510	10.03	221,026	-0.59(-5.56%)
Dec 05, 2023	10.10	10.97	9.744	10.62	165,292	+0.38(+3.71%)
Dec 04, 2023	11.06	11.42	10.20	10.24	164,914	-0.82(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.