Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.600 7.600 6.600 7.257 88,425 +0.36(+5.19%)
Dec 29, 2022 6.100 7.148 5.857 6.899 66,376 +0.93(+15.56%)
Dec 28, 2022 6.000 6.100 5.900 5.970 40,361 -0.12(-1.97%)
Dec 27, 2022 6.210 6.312 6.012 6.090 40,507 -0.35(-5.46%)
Dec 23, 2022 6.200 6.574 6.200 6.442 40,163 -0.15(-2.26%)
Dec 22, 2022 6.600 7.100 6.400 6.591 104,644 -0.21(-3.07%)
Dec 21, 2022 6.600 7.000 6.500 6.800 75,884 +0.15(+2.29%)
Dec 20, 2022 6.300 6.852 6.027 6.648 65,837 +0.14(+2.17%)
Dec 19, 2022 7.100 7.400 6.020 6.507 144,522 -0.31(-4.59%)
Dec 16, 2022 7.665 7.665 6.820 6.820 114,251 -0.39(-5.45%)
Dec 15, 2022 7.700 7.900 7.000 7.213 118,339 -0.39(-5.09%)
Dec 14, 2022 9.100 9.650 7.227 7.600 322,993 -1.30(-14.62%)
Dec 13, 2022 12.40 13.60 8.501 8.901 566,471 -5.20(-36.87%)
Dec 12, 2022 14.30 33.55 14.00 14.10 9,927,347 +2.60(+22.61%)
Dec 09, 2022 9.400 12.70 9.251 11.50 156,144 +1.94(+20.26%)
Dec 08, 2022 7.200 10.00 7.000 9.563 74,711 +2.49(+35.15%)
Dec 07, 2022 7.000 7.390 6.900 7.076 12,461 +0.13(+1.81%)
Dec 06, 2022 7.111 7.349 6.900 6.950 12,312 -0.26(-3.55%)
Dec 05, 2022 7.300 7.400 7.100 7.206 9,681 -0.18(-2.49%)
Dec 02, 2022 7.000 7.400 6.900 7.390 10,154 +0.31(+4.38%)
Dec 01, 2022 6.900 7.200 6.800 7.080 17,164 +0.23(+3.34%)
Nov 30, 2022 6.700 7.000 6.700 6.851 16,995 +0.12(+1.86%)
Nov 29, 2022 7.000 7.000 6.628 6.726 11,783 -0.17(-2.51%)
Nov 28, 2022 6.900 7.300 6.800 6.899 16,218 +0.03(+0.42%)
Nov 25, 2022 6.850 7.029 6.770 6.870 4,972 -0.03(-0.43%)
Nov 23, 2022 6.900 7.400 6.850 6.900 10,449 -0.07(-1.00%)
Nov 22, 2022 7.000 7.500 6.800 6.970 12,417 -0.03(-0.44%)
Nov 21, 2022 7.200 7.500 6.804 7.001 24,030 -0.30(-4.12%)
Nov 18, 2022 7.300 7.559 7.000 7.302 15,661 +0.00(+0.03%)
Nov 17, 2022 7.700 7.930 7.253 7.300 12,675 -0.47(-6.05%)
Nov 16, 2022 8.300 8.300 7.500 7.770 13,272 -0.37(-4.50%)
Nov 15, 2022 8.100 8.300 7.900 8.136 16,046 +0.23(+2.96%)
Nov 14, 2022 8.600 8.600 7.800 7.902 18,249 -0.30(-3.65%)
Nov 11, 2022 8.000 8.500 8.000 8.201 13,802 +0.70(+9.35%)
Nov 10, 2022 8.700 8.700 7.325 7.500 14,463 +0.52(+7.50%)
Nov 09, 2022 8.500 8.500 6.976 6.977 33,329 -1.11(-13.77%)
Nov 08, 2022 8.144 8.600 8.000 8.091 18,896 +0.09(+1.12%)
Nov 07, 2022 8.767 9.000 8.000 8.001 18,628 -0.01(-0.15%)
Nov 04, 2022 8.800 8.850 8.000 8.013 18,266 -0.58(-6.72%)
Nov 03, 2022 8.900 9.018 8.320 8.590 12,701 +0.29(+3.44%)
Nov 02, 2022 9.200 9.300 8.250 8.304 22,437 -0.59(-6.68%)
Nov 01, 2022 9.300 9.500 8.800 8.898 9,641 -0.24(-2.63%)
Oct 31, 2022 9.500 9.500 8.930 9.138 17,389 -0.25(-2.70%)
Oct 28, 2022 9.200 9.699 9.200 9.392 7,993 +0.03(+0.30%)
Oct 27, 2022 9.700 10.00 9.300 9.364 8,380 -0.09(-0.91%)
Oct 26, 2022 9.700 10.00 9.401 9.450 10,292 -0.13(-1.32%)
Oct 25, 2022 9.700 9.980 9.500 9.576 11,164 -0.33(-3.29%)
Oct 24, 2022 9.600 10.30 9.405 9.902 10,016 +0.43(+4.55%)
Oct 21, 2022 9.400 9.640 9.387 9.471 6,522 +0.25(+2.72%)
Oct 20, 2022 9.500 9.700 9.200 9.220 6,435 -0.14(-1.52%)
Oct 19, 2022 10.00 10.10 9.360 9.362 14,466 -0.64(-6.38%)
Oct 18, 2022 10.50 10.70 9.800 10.00 7,847 +0.00(+0.00%)
Oct 17, 2022 10.30 10.30 9.770 10.00 5,503 +0.09(+0.87%)
Oct 14, 2022 10.40 10.47 9.800 9.914 5,539 -0.03(-0.27%)
Oct 13, 2022 9.700 10.20 9.520 9.941 9,618 -0.16(-1.57%)
Oct 12, 2022 10.10 10.60 9.612 10.10 7,571 +0.14(+1.42%)
Oct 11, 2022 9.800 10.70 9.800 9.959 5,910 +0.04(+0.45%)
Oct 10, 2022 11.10 11.10 9.800 9.914 14,188 -0.39(-3.75%)
Oct 07, 2022 11.20 11.30 10.30 10.30 13,323 -1.10(-9.65%)
Oct 06, 2022 12.10 12.10 10.90 11.40 16,614 -0.70(-5.79%)
Oct 05, 2022 11.80 12.50 11.30 12.10 21,513 +0.50(+4.31%)
Oct 04, 2022 10.70 12.00 10.70 11.60 25,621 +0.80(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.