Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.46 11.70 11.05 11.37 105,226 -0.07(-0.61%)
Dec 28, 2023 11.34 11.75 11.33 11.44 60,430 -0.04(-0.35%)
Dec 27, 2023 12.32 12.32 11.34 11.48 117,824 -0.50(-4.17%)
Dec 26, 2023 12.32 12.69 11.81 11.98 113,107 -0.02(-0.17%)
Dec 22, 2023 11.50 12.25 11.12 12.00 174,815 +0.70(+6.19%)
Dec 21, 2023 11.12 11.76 10.13 11.30 114,075 +0.39(+3.57%)
Dec 20, 2023 11.00 11.50 10.60 10.91 195,222 -0.13(-1.18%)
Dec 19, 2023 10.55 11.50 10.55 11.04 345,015 +0.56(+5.34%)
Dec 18, 2023 10.24 10.55 9.755 10.48 271,287 +0.32(+3.15%)
Dec 15, 2023 9.600 10.45 9.320 10.16 780,361 +0.56(+5.83%)
Dec 14, 2023 9.700 10.53 8.660 9.600 472,884 +0.14(+1.48%)
Dec 13, 2023 8.890 9.730 8.660 9.460 156,079 +0.71(+8.11%)
Dec 12, 2023 9.420 9.760 8.440 8.750 98,849 -0.57(-6.12%)
Dec 11, 2023 8.830 9.740 8.730 9.320 123,792 +0.38(+4.25%)
Dec 08, 2023 10.27 10.27 8.810 8.940 208,386 -1.06(-10.60%)
Dec 07, 2023 10.11 10.71 9.800 10.00 124,658 -0.03(-0.30%)
Dec 06, 2023 10.91 11.50 9.510 10.03 221,026 -0.59(-5.56%)
Dec 05, 2023 10.10 10.97 9.744 10.62 165,292 +0.38(+3.71%)
Dec 04, 2023 11.06 11.42 10.20 10.24 164,914 -0.82(-7.41%)
Dec 01, 2023 10.38 11.20 10.25 11.06 58,609 +0.46(+4.34%)
Nov 30, 2023 10.48 11.31 10.09 10.60 188,637 +0.28(+2.71%)
Nov 29, 2023 10.44 10.48 9.630 10.32 254,147 -0.22(-2.09%)
Nov 28, 2023 9.460 10.68 9.460 10.54 154,257 +0.80(+8.21%)
Nov 27, 2023 11.93 12.24 8.660 9.740 519,382 -2.21(-18.49%)
Nov 24, 2023 12.83 12.83 11.68 11.95 117,730 -0.97(-7.51%)
Nov 22, 2023 13.05 15.19 11.50 12.92 690,264 -0.07(-0.54%)
Nov 21, 2023 12.31 13.70 12.05 12.99 258,246 +0.18(+1.41%)
Nov 20, 2023 11.41 13.73 11.41 12.81 295,823 +1.40(+12.27%)
Nov 17, 2023 9.700 11.54 9.670 11.41 247,604 +1.98(+21.00%)
Nov 16, 2023 8.730 9.590 8.590 9.430 104,229 +0.74(+8.52%)
Nov 15, 2023 8.470 9.255 8.400 8.690 179,656 +0.00(+0.00%)
Nov 14, 2023 7.850 8.865 7.530 8.690 155,620 +1.15(+15.25%)
Nov 13, 2023 6.330 7.590 6.145 7.540 237,026 +1.21(+19.12%)
Nov 10, 2023 6.120 6.800 6.067 6.330 140,516 -0.01(-0.16%)
Nov 09, 2023 6.450 6.715 6.235 6.340 90,911 -0.20(-3.06%)
Nov 08, 2023 6.130 6.650 6.060 6.540 108,681 +0.34(+5.48%)
Nov 07, 2023 6.100 6.300 5.750 6.200 172,911 +0.24(+4.03%)
Nov 06, 2023 5.690 6.400 5.450 5.960 293,374 +0.45(+8.17%)
Nov 03, 2023 5.230 5.650 5.208 5.510 95,768 +0.35(+6.78%)
Nov 02, 2023 5.050 5.250 4.955 5.160 46,927 +0.11(+2.18%)
Nov 01, 2023 5.050 5.135 4.810 5.050 35,074 +0.01(+0.20%)
Oct 31, 2023 4.830 5.080 4.720 5.040 63,553 +0.09(+1.82%)
Oct 30, 2023 4.330 5.000 4.320 4.950 109,260 +0.55(+12.50%)
Oct 27, 2023 4.690 4.750 4.249 4.400 131,128 -0.40(-8.33%)
Oct 26, 2023 4.800 5.080 4.620 4.800 182,960 -0.19(-3.81%)
Oct 25, 2023 5.060 5.350 4.870 4.990 86,532 -0.37(-6.90%)
Oct 24, 2023 5.020 5.360 4.660 5.360 168,202 +0.08(+1.52%)
Oct 23, 2023 7.070 7.300 5.100 5.280 3,030,989 -1.60(-23.26%)
Oct 20, 2023 5.690 6.880 5.320 6.880 124,916 +1.07(+18.42%)
Oct 19, 2023 6.510 6.878 5.550 5.810 124,364 -0.83(-12.50%)
Oct 18, 2023 5.360 7.330 5.294 6.640 561,885 +1.29(+24.11%)
Oct 17, 2023 4.180 5.500 4.040 5.350 113,105 +1.17(+27.99%)
Oct 16, 2023 4.190 4.370 4.000 4.180 40,346 +0.01(+0.24%)
Oct 13, 2023 3.310 4.500 3.297 4.170 143,857 +0.88(+26.75%)
Oct 12, 2023 3.550 3.550 3.110 3.290 47,483 -0.17(-4.91%)
Oct 11, 2023 3.300 3.620 3.300 3.460 44,641 +0.17(+5.17%)
Oct 10, 2023 3.230 3.611 3.210 3.290 83,090 -0.01(-0.30%)
Oct 09, 2023 3.660 3.660 3.260 3.300 28,256 -0.43(-11.53%)
Oct 06, 2023 3.690 4.014 3.680 3.730 16,279 +0.06(+1.63%)
Oct 05, 2023 3.570 3.800 3.570 3.670 11,704 +0.08(+2.23%)
Oct 04, 2023 4.050 4.060 3.520 3.590 43,307 -0.44(-10.92%)
Oct 03, 2023 4.180 4.250 3.920 4.030 45,685 -0.05(-1.23%)
Oct 02, 2023 4.010 4.170 3.930 4.080 59,732 +0.05(+1.24%)
Sep 29, 2023 4.180 4.280 4.011 4.030 22,489 -0.13(-3.12%)
Sep 28, 2023 4.110 4.210 4.030 4.160 20,407 +0.08(+1.96%)
Sep 27, 2023 4.210 4.250 4.020 4.080 21,165 -0.12(-2.86%)
Sep 26, 2023 4.120 4.320 4.003 4.200 42,987 +0.08(+1.94%)
Sep 25, 2023 4.000 4.120 4.010 4.120 51,334 +0.12(+3.00%)
Sep 22, 2023 4.000 4.680 3.990 4.000 26,988 +0.04(+1.01%)
Sep 21, 2023 4.350 4.350 3.960 3.960 43,996 -0.24(-5.60%)
Sep 20, 2023 4.660 4.860 4.133 4.195 75,492 -0.42(-9.20%)
Sep 19, 2023 4.800 4.971 4.590 4.620 26,330 -0.14(-2.94%)
Sep 18, 2023 4.910 5.067 4.760 4.760 39,609 -0.29(-5.74%)
Sep 15, 2023 5.420 5.590 4.790 5.050 107,072 -0.35(-6.48%)
Sep 14, 2023 6.330 6.330 4.740 5.400 228,642 -1.14(-17.43%)
Sep 13, 2023 6.690 6.810 6.520 6.540 73,819 -0.27(-3.96%)
Sep 12, 2023 7.370 7.495 6.810 6.810 35,776 -0.60(-8.10%)
Sep 11, 2023 7.790 7.950 7.260 7.410 60,724 -0.39(-5.00%)
Sep 08, 2023 7.990 8.129 7.710 7.800 28,936 -0.19(-2.38%)
Sep 07, 2023 8.380 8.390 7.660 7.990 54,172 -0.46(-5.44%)
Sep 06, 2023 8.760 8.850 8.030 8.450 96,872 -0.05(-0.59%)
Sep 05, 2023 8.160 9.430 7.670 8.500 223,522 -0.44(-4.90%)
Sep 01, 2023 10.70 10.70 8.500 8.938 49,922 -1.46(-14.06%)
Aug 31, 2023 10.50 10.70 10.20 10.40 12,728 -0.20(-1.89%)
Aug 30, 2023 9.900 11.20 9.900 10.60 94,828 +0.86(+8.86%)
Aug 29, 2023 9.400 10.00 9.300 9.737 61,644 +0.35(+3.70%)
Aug 28, 2023 8.310 9.810 8.200 9.390 127,316 +1.00(+11.92%)
Aug 25, 2023 8.383 8.400 7.939 8.390 8,845 +0.09(+1.08%)
Aug 24, 2023 8.340 8.400 7.852 8.300 12,856 +0.08(+0.97%)
Aug 23, 2023 8.000 8.230 7.800 8.220 13,353 +0.16(+2.00%)
Aug 22, 2023 8.000 8.165 7.649 8.059 15,851 +0.26(+3.32%)
Aug 21, 2023 7.600 7.930 7.600 7.800 12,657 +0.17(+2.27%)
Aug 18, 2023 7.220 7.800 7.200 7.627 12,454 +0.15(+2.06%)
Aug 17, 2023 8.000 8.147 7.401 7.473 15,088 -0.52(-6.47%)
Aug 16, 2023 7.971 8.077 7.800 7.990 12,071 -0.09(-1.11%)
Aug 15, 2023 8.500 8.469 7.900 8.080 13,553 -0.29(-3.52%)
Aug 14, 2023 8.337 8.399 7.900 8.375 16,506 +0.12(+1.52%)
Aug 11, 2023 8.189 8.407 8.170 8.250 5,086 -0.07(-0.89%)
Aug 10, 2023 8.500 9.250 8.060 8.324 25,764 +0.23(+2.89%)
Aug 09, 2023 7.980 8.101 7.650 8.090 21,735 +0.19(+2.41%)
Aug 08, 2023 7.857 8.200 7.730 7.900 21,218 -0.20(-2.47%)
Aug 07, 2023 8.170 8.170 7.599 8.100 24,478 +0.13(+1.68%)
Aug 04, 2023 7.425 7.983 7.425 7.966 28,055 +0.47(+6.23%)
Aug 03, 2023 7.500 7.797 7.415 7.499 8,436 +0.02(+0.25%)
Aug 02, 2023 7.593 7.791 7.300 7.480 13,787 -0.20(-2.57%)
Aug 01, 2023 7.800 8.000 7.595 7.677 11,003 -0.16(-1.99%)
Jul 31, 2023 7.900 8.000 7.800 7.833 6,325 -0.13(-1.58%)
Jul 28, 2023 7.770 8.000 7.712 7.959 7,514 +0.18(+2.27%)
Jul 27, 2023 8.100 8.174 7.700 7.782 13,910 -0.32(-3.91%)
Jul 26, 2023 8.300 8.479 7.900 8.099 13,024 +0.09(+1.11%)
Jul 25, 2023 8.100 8.465 8.000 8.010 13,584 -0.47(-5.51%)
Jul 24, 2023 8.500 8.640 8.200 8.477 12,176 +0.07(+0.80%)
Jul 21, 2023 8.006 8.650 8.006 8.410 46,614 +0.32(+3.96%)
Jul 20, 2023 8.000 8.100 7.653 8.090 9,348 +0.10(+1.25%)
Jul 19, 2023 7.900 8.000 7.553 7.990 7,756 +0.09(+1.14%)
Jul 18, 2023 7.749 8.000 7.749 7.900 6,993 +0.01(+0.13%)
Jul 17, 2023 7.700 8.190 7.500 7.890 20,468 +0.19(+2.47%)
Jul 14, 2023 7.800 8.340 7.700 7.700 10,426 -0.20(-2.53%)
Jul 13, 2023 8.400 8.450 7.812 7.900 17,350 -0.52(-6.18%)
Jul 12, 2023 8.410 8.500 7.974 8.420 19,690 +0.02(+0.24%)
Jul 11, 2023 8.500 8.700 8.134 8.400 19,812 +0.00(+0.00%)
Jul 10, 2023 8.300 8.600 7.800 8.400 60,448 +0.41(+5.13%)
Jul 07, 2023 7.600 8.149 7.500 7.990 30,491 +0.54(+7.25%)
Jul 06, 2023 7.400 7.798 7.393 7.450 9,065 -0.25(-3.27%)
Jul 05, 2023 7.695 8.000 7.200 7.702 60,877 +0.01(+0.09%)
Jul 03, 2023 7.000 7.850 7.000 7.695 26,153 +0.60(+8.38%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.30(+4.23%)
Jun 14, 2023 7.000 7.200 7.000 7.139 10,414 +0.09(+1.26%)
Jun 13, 2023 7.105 7.200 7.000 7.050 17,849 -0.10(-1.40%)
Jun 12, 2023 7.500 7.900 7.000 7.150 28,012 -0.17(-2.32%)
Jun 09, 2023 7.600 7.900 7.303 7.320 6,993 -0.38(-4.94%)
Jun 08, 2023 7.700 7.944 7.380 7.700 11,066 -0.07(-0.91%)
Jun 07, 2023 8.000 8.000 7.511 7.771 15,532 -0.09(-1.13%)
Jun 06, 2023 8.300 8.300 7.566 7.860 11,988 +0.06(+0.73%)
Jun 05, 2023 8.300 8.800 7.803 7.803 39,650 -0.20(-2.46%)
Jun 02, 2023 6.900 8.390 6.650 8.000 69,145 +1.15(+16.82%)
Jun 01, 2023 6.800 6.850 6.539 6.848 10,816 +0.05(+0.71%)
May 31, 2023 6.742 7.000 6.741 6.800 8,278 -0.09(-1.26%)
May 30, 2023 7.138 7.290 6.751 6.887 14,440 +0.32(+4.92%)
May 26, 2023 7.245 7.400 6.000 6.564 21,698 -0.56(-7.81%)
May 25, 2023 7.700 7.800 6.767 7.120 7,527 -0.28(-3.78%)
May 24, 2023 7.800 7.800 7.149 7.400 11,144 -0.30(-3.95%)
May 23, 2023 7.700 7.900 7.590 7.704 9,148 +0.07(+0.88%)
May 22, 2023 7.700 7.899 7.400 7.637 7,562 +0.14(+1.83%)
May 19, 2023 8.000 8.000 7.333 7.500 8,347 -0.49(-6.11%)
May 18, 2023 8.200 8.298 7.601 7.988 15,155 -0.11(-1.36%)
May 17, 2023 8.100 8.200 7.800 8.098 13,238 -0.10(-1.24%)
May 16, 2023 7.485 8.216 7.250 8.200 11,951 +0.69(+9.16%)
May 15, 2023 7.401 7.791 7.109 7.512 10,994 +0.11(+1.50%)
May 12, 2023 8.500 8.572 7.111 7.401 30,185 -0.80(-9.77%)
May 11, 2023 8.300 8.500 7.746 8.202 29,902 +0.24(+3.07%)
May 10, 2023 7.200 8.300 7.200 7.958 39,470 +0.66(+9.04%)
May 09, 2023 6.800 7.298 6.700 7.298 14,600 +0.48(+7.10%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
May 01, 2023 5.900 6.049 5.440 5.460 10,381 -0.39(-6.68%)
Apr 28, 2023 5.700 5.998 5.600 5.851 17,043 +0.24(+4.26%)
Apr 27, 2023 5.807 5.900 5.512 5.612 16,061 -0.12(-2.13%)
Apr 26, 2023 5.900 5.900 5.637 5.734 14,427 +0.02(+0.42%)
Apr 25, 2023 5.900 5.900 5.586 5.710 12,422 -0.19(-3.22%)
Apr 24, 2023 6.083 6.200 5.800 5.900 35,249 -0.23(-3.69%)
Apr 21, 2023 6.300 6.400 5.900 6.126 30,994 -0.07(-1.19%)
Apr 20, 2023 6.456 6.700 6.000 6.200 18,911 -0.10(-1.59%)
Apr 19, 2023 6.500 6.780 6.300 6.300 6,645 -0.20(-3.08%)
Apr 18, 2023 7.000 7.300 6.230 6.500 46,400 -0.42(-6.10%)
Apr 17, 2023 7.030 7.499 6.922 6.922 25,168 -0.11(-1.54%)
Apr 14, 2023 7.080 7.500 7.000 7.030 11,614 -0.05(-0.71%)
Apr 13, 2023 6.800 7.100 6.700 7.080 15,039 +0.38(+5.70%)
Apr 12, 2023 6.700 6.799 6.517 6.698 7,582 +0.11(+1.64%)
Apr 11, 2023 6.700 6.800 6.468 6.590 12,721 +0.15(+2.27%)
Apr 10, 2023 6.900 6.900 6.400 6.444 19,216 -0.01(-0.17%)
Apr 06, 2023 6.800 6.970 6.306 6.455 23,013 -0.34(-5.07%)
Apr 05, 2023 7.000 7.200 6.701 6.800 33,749 -0.40(-5.54%)
Apr 04, 2023 7.550 7.653 6.700 7.199 19,160 -0.30(-4.01%)
Apr 03, 2023 7.500 7.698 7.011 7.500 27,635 +0.06(+0.78%)
Mar 31, 2023 6.851 7.500 6.851 7.442 19,751 +0.54(+7.75%)
Mar 30, 2023 6.800 7.000 6.611 6.907 33,417 +0.31(+4.65%)
Mar 29, 2023 6.700 6.700 6.500 6.600 14,463 -0.10(-1.49%)
Mar 28, 2023 7.000 7.051 6.500 6.700 32,745 +0.17(+2.60%)
Mar 27, 2023 6.781 6.900 6.120 6.530 32,622 -0.19(-2.90%)
Mar 24, 2023 6.700 6.997 6.310 6.725 34,436 -0.15(-2.11%)
Mar 23, 2023 6.900 7.124 6.503 6.870 23,634 -0.01(-0.22%)
Mar 22, 2023 6.900 7.399 6.700 6.885 24,949 -0.37(-5.05%)
Mar 21, 2023 7.300 7.699 7.015 7.251 51,100 -0.05(-0.67%)
Mar 20, 2023 7.650 7.900 7.001 7.300 17,150 -0.20(-2.67%)
Mar 17, 2023 7.500 8.000 7.002 7.500 43,416 +0.00(+0.00%)
Mar 16, 2023 7.600 7.750 7.100 7.500 22,317 -0.10(-1.32%)
Mar 15, 2023 6.900 7.784 6.700 7.600 55,250 +0.80(+11.76%)
Mar 14, 2023 6.700 7.316 6.100 6.800 31,376 +0.10(+1.49%)
Mar 13, 2023 6.400 7.200 6.225 6.700 20,436 +0.10(+1.52%)
Mar 10, 2023 7.200 7.299 6.600 6.600 36,835 -0.70(-9.59%)
Mar 09, 2023 7.250 7.500 7.000 7.300 18,012 +0.05(+0.69%)
Mar 08, 2023 7.300 7.620 7.210 7.250 15,657 -0.29(-3.78%)
Mar 07, 2023 7.200 7.739 7.200 7.535 27,494 +0.11(+1.41%)
Mar 06, 2023 7.900 7.900 7.300 7.430 27,631 -0.38(-4.88%)
Mar 03, 2023 7.500 8.160 7.330 7.811 23,493 +0.41(+5.55%)
Mar 02, 2023 7.600 7.640 7.110 7.400 33,981 -0.10(-1.33%)
Mar 01, 2023 7.650 7.740 7.500 7.500 15,183 -0.24(-3.15%)
Feb 28, 2023 7.600 7.833 7.510 7.744 7,794 +0.05(+0.60%)
Feb 27, 2023 8.000 7.990 7.400 7.698 16,032 +0.30(+4.03%)
Feb 24, 2023 7.590 7.969 7.100 7.400 29,221 -0.10(-1.33%)
Feb 23, 2023 8.000 8.399 7.500 7.500 35,254 -0.50(-6.25%)
Feb 22, 2023 8.420 8.709 8.000 8.000 21,846 -0.32(-3.90%)
Feb 21, 2023 8.550 8.550 8.000 8.325 29,636 -0.20(-2.30%)
Feb 17, 2023 8.400 8.902 8.200 8.521 27,847 +0.12(+1.44%)
Feb 16, 2023 8.100 9.290 8.100 8.400 37,885 +0.30(+3.70%)
Feb 15, 2023 9.600 9.926 8.013 8.100 131,908 -1.70(-17.35%)
Feb 14, 2023 11.60 12.00 9.742 9.800 77,642 -1.80(-15.52%)
Feb 13, 2023 11.20 12.20 11.20 11.60 26,661 +0.40(+3.57%)
Feb 10, 2023 11.10 11.60 10.80 11.20 28,003 +0.20(+1.82%)
Feb 09, 2023 11.00 11.40 10.65 11.00 35,959 +0.20(+1.85%)
Feb 08, 2023 14.00 14.00 10.50 10.80 117,944 -2.90(-21.17%)
Feb 07, 2023 11.30 14.50 11.20 13.70 160,950 +2.40(+21.24%)
Feb 06, 2023 10.50 11.40 10.50 11.30 43,162 +1.10(+10.78%)
Feb 03, 2023 10.10 10.70 9.700 10.20 55,669 +0.00(+0.00%)
Feb 02, 2023 11.30 11.40 10.20 10.20 58,888 -0.80(-7.27%)
Feb 01, 2023 10.80 11.50 10.60 11.00 39,496 +0.20(+1.85%)
Jan 31, 2023 10.50 11.20 10.40 10.80 40,567 +0.50(+4.85%)
Jan 30, 2023 11.80 11.90 10.30 10.30 68,911 -1.50(-12.71%)
Jan 27, 2023 9.900 11.90 9.699 11.80 223,893 +2.40(+25.53%)
Jan 26, 2023 9.000 9.870 9.000 9.400 44,015 +0.20(+2.17%)
Jan 25, 2023 8.900 9.330 8.700 9.200 27,490 +0.30(+3.37%)
Jan 24, 2023 9.225 9.225 8.500 8.900 26,099 -0.20(-2.20%)
Jan 23, 2023 8.500 9.100 8.500 9.100 26,210 +0.47(+5.42%)
Jan 20, 2023 9.000 9.100 8.505 8.632 22,388 +0.03(+0.36%)
Jan 19, 2023 8.600 9.000 8.500 8.601 26,391 +0.00(+0.01%)
Jan 18, 2023 9.600 9.804 8.500 8.600 70,242 -1.10(-11.33%)
Jan 17, 2023 8.500 9.793 8.500 9.699 93,683 +1.38(+16.57%)
Jan 13, 2023 8.200 8.400 8.000 8.320 56,016 +0.22(+2.72%)
Jan 12, 2023 8.100 8.350 7.580 8.100 41,230 +0.21(+2.65%)
Jan 11, 2023 8.300 8.500 7.700 7.891 52,471 -0.11(-1.37%)
Jan 10, 2023 8.001 8.100 7.800 8.001 40,750 +0.50(+6.68%)
Jan 09, 2023 7.460 7.975 7.400 7.500 32,655 +0.00(+0.00%)
Jan 06, 2023 7.900 8.299 7.410 7.500 34,216 -0.50(-6.25%)
Jan 05, 2023 7.300 8.199 7.238 8.000 87,991 +0.71(+9.75%)
Jan 04, 2023 7.300 7.600 6.980 7.289 64,223 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.