Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0327 0 -0.01(-18.25%)
Apr 04, 2024 0.0400 0.0435 0.0370 0.0400 19,606,136 +0.00(+0.00%)
Apr 03, 2024 0.0413 0.0436 0.0368 0.0400 30,848,580 -0.00(-9.09%)
Apr 02, 2024 0.0376 0.0579 0.0350 0.0440 96,897,408 +0.01(+17.96%)
Apr 01, 2024 0.0358 0.0381 0.0303 0.0373 51,399,008 +0.00(+3.32%)
Mar 28, 2024 0.0466 0.0365 0.0364 0.0361 89,181,256 -0.02(-39.02%)
Mar 27, 2024 0.0765 0.0765 0.0518 0.0592 124,970,272 -0.28(-82.74%)
Mar 26, 2024 0.3500 0.3526 0.3213 0.3430 2,175,474 +0.01(+1.48%)
Mar 25, 2024 0.3902 0.3902 0.3181 0.3380 2,816,610 -0.05(-12.59%)
Mar 22, 2024 0.4000 0.4000 0.3550 0.3867 1,328,826 -0.02(-4.04%)
Mar 21, 2024 0.3840 0.4200 0.3720 0.4030 2,307,710 +0.03(+7.18%)
Mar 20, 2024 0.3836 0.3849 0.3600 0.3760 1,413,671 -0.01(-3.34%)
Mar 19, 2024 0.3800 0.4150 0.3700 0.3890 3,361,216 +0.02(+5.14%)
Mar 18, 2024 0.3500 0.4050 0.3388 0.3700 7,597,685 +0.05(+15.77%)
Mar 15, 2024 0.3250 0.3362 0.3157 0.3196 1,122,815 -0.01(-1.66%)
Mar 14, 2024 0.3500 0.3555 0.3225 0.3250 1,155,061 -0.03(-7.30%)
Mar 13, 2024 0.3100 0.3550 0.3104 0.3506 1,534,425 +0.04(+12.37%)
Mar 12, 2024 0.3400 0.3400 0.3100 0.3120 1,788,622 -0.03(-8.24%)
Mar 11, 2024 0.3400 0.3421 0.3300 0.3400 774,981 -0.00(-0.70%)
Mar 08, 2024 0.3300 0.3450 0.3290 0.3424 995,427 +0.01(+1.60%)
Mar 07, 2024 0.3485 0.3585 0.3300 0.3370 1,944,214 -0.01(-3.85%)
Mar 06, 2024 0.3600 0.3638 0.3500 0.3505 919,299 -0.01(-2.64%)
Mar 05, 2024 0.3500 0.3675 0.3500 0.3600 795,790 +0.01(+1.72%)
Mar 04, 2024 0.3899 0.3899 0.3510 0.3539 2,295,257 -0.03(-7.60%)
Mar 01, 2024 0.3580 0.3899 0.3580 0.3830 1,873,624 +0.02(+6.51%)
Feb 29, 2024 0.3790 0.3790 0.3500 0.3596 842,749 -0.01(-1.69%)
Feb 28, 2024 0.3679 0.3800 0.3530 0.3658 1,381,673 -0.02(-4.27%)
Feb 27, 2024 0.3792 0.3890 0.3700 0.3821 1,182,447 +0.00(+0.55%)
Feb 26, 2024 0.3450 0.3837 0.3423 0.3800 2,759,195 +0.04(+12.39%)
Feb 23, 2024 0.3600 0.3600 0.3202 0.3381 3,623,764 -0.02(-5.69%)
Feb 22, 2024 0.3800 0.3807 0.3446 0.3585 1,863,132 -0.01(-2.37%)
Feb 21, 2024 0.3800 0.3855 0.3575 0.3672 1,736,579 -0.02(-5.60%)
Feb 20, 2024 0.4050 0.4310 0.3620 0.3890 3,432,368 -0.02(-4.42%)
Feb 16, 2024 0.4020 0.4079 0.3900 0.4070 1,515,406 +0.01(+3.04%)
Feb 15, 2024 0.3686 0.3980 0.3686 0.3950 1,467,041 +0.01(+3.67%)
Feb 14, 2024 0.3500 0.3832 0.3500 0.3810 1,182,926 +0.01(+3.81%)
Feb 13, 2024 0.3800 0.3805 0.3500 0.3670 2,412,208 -0.01(-3.42%)
Feb 12, 2024 0.3900 0.3968 0.3700 0.3800 1,480,672 -0.00(-0.81%)
Feb 09, 2024 0.3800 0.4120 0.3778 0.3831 2,919,395 +0.01(+1.43%)
Feb 08, 2024 0.3626 0.3800 0.3610 0.3777 984,202 +0.01(+1.64%)
Feb 07, 2024 0.3700 0.3850 0.3550 0.3716 1,406,372 -0.01(-1.48%)
Feb 06, 2024 0.3500 0.3958 0.3500 0.3772 2,488,585 +0.03(+8.20%)
Feb 05, 2024 0.3655 0.3700 0.3399 0.3486 1,850,047 -0.00(-0.68%)
Feb 02, 2024 0.3700 0.3700 0.3130 0.3510 4,384,454 -0.01(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.