Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6300 0.6454 0.6100 0.6220 226,839 -0.00(-0.43%)
Apr 27, 2023 0.6200 0.6500 0.5800 0.6247 189,360 +0.03(+4.99%)
Apr 26, 2023 0.6200 0.6497 0.5941 0.5950 123,360 -0.01(-2.03%)
Apr 25, 2023 0.6200 0.6500 0.6020 0.6073 149,074 -0.01(-0.88%)
Apr 24, 2023 0.6500 0.6967 0.6050 0.6127 179,391 -0.00(-0.37%)
Apr 21, 2023 0.6900 0.7100 0.6100 0.6150 162,312 -0.07(-9.57%)
Apr 20, 2023 0.6700 0.7068 0.6700 0.6801 16,793 +0.03(+4.99%)
Apr 19, 2023 0.7400 0.7400 0.6200 0.6478 251,215 -0.05(-7.46%)
Apr 18, 2023 0.7700 0.7700 0.6756 0.7000 449,568 -0.03(-4.70%)
Apr 17, 2023 0.7200 0.7590 0.7000 0.7345 36,999 +0.02(+3.45%)
Apr 14, 2023 0.7501 0.7810 0.6800 0.7100 104,608 -0.04(-5.33%)
Apr 13, 2023 0.7500 0.7670 0.7200 0.7500 62,896 +0.01(+1.35%)
Apr 12, 2023 0.7400 0.7455 0.7101 0.7400 19,014 +0.02(+2.34%)
Apr 11, 2023 0.7201 0.7900 0.7200 0.7231 118,648 -0.01(-0.95%)
Apr 10, 2023 0.7100 0.7500 0.7000 0.7300 64,568 -0.01(-1.74%)
Apr 06, 2023 0.7530 0.7550 0.7401 0.7429 32,345 -0.01(-1.34%)
Apr 05, 2023 0.7879 0.7880 0.7400 0.7530 51,913 -0.04(-4.67%)
Apr 04, 2023 0.7900 0.7915 0.7474 0.7899 27,138 +0.04(+5.32%)
Apr 03, 2023 0.7450 0.8000 0.7419 0.7500 100,007 +0.02(+2.74%)
Mar 31, 2023 0.7230 0.7800 0.7106 0.7300 74,054 +0.01(+0.93%)
Mar 30, 2023 0.7400 0.7700 0.7100 0.7233 49,333 +0.01(+2.02%)
Mar 29, 2023 0.7381 0.7600 0.7090 0.7090 118,829 -0.01(-0.99%)
Mar 28, 2023 0.7150 0.7600 0.7001 0.7161 95,811 +0.01(+1.46%)
Mar 27, 2023 0.7612 0.7612 0.7058 0.7058 73,646 -0.02(-2.65%)
Mar 24, 2023 0.6500 0.7300 0.6500 0.7250 85,523 +0.07(+11.54%)
Mar 23, 2023 0.6500 0.6629 0.6221 0.6500 26,068 -0.00(-0.02%)
Mar 22, 2023 0.6929 0.7129 0.6205 0.6501 133,222 -0.01(-1.50%)
Mar 21, 2023 0.6900 0.7300 0.6501 0.6600 95,094 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6799 0.6500 0.6600 79,207 +0.03(+4.95%)
Mar 17, 2023 0.6001 0.6500 0.6001 0.6289 24,578 +0.00(+0.62%)
Mar 16, 2023 0.6200 0.6497 0.6014 0.6250 29,474 +0.02(+4.13%)
Mar 15, 2023 0.5800 0.6164 0.5800 0.6002 28,557 -0.01(-1.77%)
Mar 14, 2023 0.5839 0.6180 0.5600 0.6110 101,621 +0.05(+8.45%)
Mar 13, 2023 0.5500 0.5850 0.5200 0.5634 135,607 +0.00(+0.45%)
Mar 10, 2023 0.7500 0.7501 0.5201 0.5609 532,159 -0.22(-27.72%)
Mar 09, 2023 0.8300 0.8549 0.7760 0.7760 74,033 -0.03(-4.20%)
Mar 08, 2023 0.8597 0.8597 0.8000 0.8100 58,032 -0.07(-7.95%)
Mar 07, 2023 0.8924 0.9246 0.8500 0.8800 78,069 -0.04(-4.35%)
Mar 06, 2023 0.8900 0.9600 0.8100 0.9200 130,981 +0.03(+3.37%)
Mar 03, 2023 0.8810 0.9200 0.8375 0.8900 71,629 -0.02(-1.74%)
Mar 02, 2023 0.9449 0.9449 0.8570 0.9058 65,741 -0.03(-2.92%)
Mar 01, 2023 0.9400 0.9498 0.8901 0.9330 28,037 +0.01(+1.41%)
Feb 28, 2023 0.8805 0.9360 0.8805 0.9200 47,652 +0.03(+3.36%)
Feb 27, 2023 0.9000 0.9499 0.8741 0.8901 32,589 -0.02(-2.19%)
Feb 24, 2023 0.9667 0.9667 0.8214 0.9100 570,077 -0.07(-7.14%)
Feb 23, 2023 0.9700 1.000 0.9600 0.9800 535,238 -0.00(-0.01%)
Feb 22, 2023 1.050 1.050 0.9509 0.9801 61,853 -0.05(-4.84%)
Feb 21, 2023 1.100 1.150 1.030 1.030 98,234 -0.08(-7.21%)
Feb 17, 2023 1.130 1.153 1.020 1.110 877,258 -0.04(-3.48%)
Feb 16, 2023 1.210 1.230 1.060 1.150 320,840 +0.00(+0.00%)
Feb 15, 2023 1.180 1.190 1.080 1.150 281,674 -0.02(-1.71%)
Feb 14, 2023 1.160 1.190 1.090 1.170 134,083 +0.04(+3.54%)
Feb 13, 2023 1.160 1.170 1.080 1.130 361,271 -0.01(-0.88%)
Feb 10, 2023 1.100 1.200 1.080 1.140 192,935 +0.03(+2.70%)
Feb 09, 2023 1.250 1.280 0.9729 1.110 425,324 -0.13(-10.48%)
Feb 08, 2023 1.250 1.260 1.190 1.240 110,272 +0.01(+0.81%)
Feb 07, 2023 1.190 1.270 1.151 1.230 319,001 +0.03(+2.50%)
Feb 06, 2023 1.200 1.229 1.150 1.200 134,150 +0.04(+3.45%)
Feb 03, 2023 1.240 1.240 1.060 1.160 134,209 -0.04(-3.33%)
Feb 02, 2023 1.250 1.350 1.180 1.200 311,104 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.