Skip to main content

Equillium, Inc. - Common Stock (NQ:EQ)

0.3152 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3130 0.3460 0.3130 0.3152 214,707 +0.01(+1.68%)
Jun 27, 2025 0.3200 0.3480 0.3100 0.3100 232,295 -0.03(-8.96%)
Jun 26, 2025 0.3200 0.3489 0.3100 0.3405 133,233 +0.01(+2.01%)
Jun 25, 2025 0.3500 0.3499 0.3231 0.3338 126,570 -0.02(-6.10%)
Jun 24, 2025 0.3093 0.3618 0.2700 0.3555 596,454 +0.07(+22.59%)
Jun 23, 2025 0.3138 0.3209 0.2850 0.2900 462,194 -0.04(-11.29%)
Jun 20, 2025 0.3175 0.3385 0.3119 0.3269 126,733 +0.00(+1.36%)
Jun 18, 2025 0.3201 0.3400 0.3200 0.3225 208,620 -0.01(-2.27%)
Jun 17, 2025 0.3321 0.3399 0.3123 0.3300 359,711 -0.01(-2.97%)
Jun 16, 2025 0.3515 0.3600 0.3300 0.3401 291,579 -0.01(-1.99%)
Jun 13, 2025 0.3564 0.3649 0.3342 0.3470 1,140,259 -0.04(-10.22%)
Jun 12, 2025 0.4138 0.4265 0.3664 0.3865 14,177,251 +0.00(+0.13%)
Jun 11, 2025 0.3511 0.3900 0.3511 0.3860 17,039,012 +0.04(+10.10%)
Jun 10, 2025 0.3620 0.3735 0.3429 0.3506 266,101 -0.03(-7.74%)
Jun 09, 2025 0.3865 0.3865 0.3650 0.3800 25,697 +0.00(+0.00%)
Jun 06, 2025 0.3700 0.3930 0.3679 0.3800 179,693 +0.02(+4.80%)
Jun 05, 2025 0.3677 0.3690 0.3510 0.3626 42,091 -0.01(-1.73%)
Jun 04, 2025 0.3550 0.3751 0.3550 0.3690 78,266 +0.01(+3.36%)
Jun 03, 2025 0.3600 0.3870 0.3500 0.3570 71,330 -0.01(-2.46%)
Jun 02, 2025 0.3900 0.3930 0.3500 0.3660 160,881 -0.02(-6.15%)
May 30, 2025 0.3800 0.3900 0.3500 0.3900 84,360 +0.04(+12.68%)
May 29, 2025 0.3900 0.3930 0.3460 0.3461 149,349 -0.03(-7.85%)
May 28, 2025 0.4000 0.4000 0.3700 0.3756 27,766 -0.02(-6.10%)
May 27, 2025 0.4000 0.4010 0.3870 0.4000 48,639 -0.01(-1.48%)
May 23, 2025 0.3850 0.4060 0.3850 0.4060 37,144 +0.01(+2.53%)
May 22, 2025 0.3900 0.4400 0.3831 0.3960 21,410 +0.01(+2.83%)
May 21, 2025 0.3853 0.4120 0.3826 0.3851 14,282 -0.00(-0.05%)
May 20, 2025 0.3810 0.4114 0.3810 0.3853 15,823 +0.00(+0.34%)
May 19, 2025 0.3800 0.4120 0.3800 0.3840 71,658 +0.01(+2.67%)
May 16, 2025 0.3900 0.3900 0.3700 0.3740 48,593 -0.02(-4.10%)
May 15, 2025 0.4200 0.4185 0.3700 0.3900 90,211 +0.02(+4.47%)
May 14, 2025 0.3800 0.3800 0.3700 0.3733 40,663 -0.01(-2.30%)
May 13, 2025 0.3800 0.3974 0.3750 0.3821 108,484 -0.00(-0.49%)
May 12, 2025 0.4140 0.4140 0.3800 0.3840 50,784 -0.01(-1.66%)
May 09, 2025 0.4000 0.4000 0.3700 0.3905 47,020 -0.01(-2.13%)
May 08, 2025 0.3900 0.4000 0.3700 0.3990 38,250 +0.01(+2.54%)
May 07, 2025 0.3680 0.3954 0.3680 0.3891 51,671 +0.02(+5.85%)
May 06, 2025 0.4000 0.4276 0.3442 0.3676 227,239 -0.03(-8.15%)
May 05, 2025 0.4030 0.4400 0.3900 0.4002 31,603 -0.02(-4.71%)
May 02, 2025 0.4100 0.4432 0.3900 0.4200 112,382 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.