Skip to main content

Equillium Inc (NQ: EQ )

1.540 +0.030 (+1.99%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.540 1.570 1.510 1.510 38,158 -0.04(-2.58%)
May 20, 2024 1.570 1.600 1.510 1.550 60,346 -0.01(-0.64%)
May 17, 2024 1.540 1.600 1.530 1.560 31,380 +0.02(+1.30%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,674 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
May 01, 2024 1.470 1.535 1.320 1.460 242,439 -0.03(-2.01%)
Apr 30, 2024 1.650 1.740 1.350 1.490 259,473 -0.14(-8.59%)
Apr 29, 2024 1.710 1.720 1.630 1.630 63,393 -0.08(-4.68%)
Apr 26, 2024 1.850 1.850 1.690 1.710 80,229 -0.10(-5.52%)
Apr 25, 2024 1.790 1.850 1.670 1.810 130,536 +0.02(+1.12%)
Apr 24, 2024 1.790 1.830 1.690 1.790 107,568 +0.07(+4.07%)
Apr 23, 2024 1.630 1.820 1.630 1.720 88,154 +0.07(+4.24%)
Apr 22, 2024 1.680 1.715 1.580 1.650 55,767 +0.04(+2.48%)
Apr 19, 2024 1.720 1.794 1.600 1.610 103,321 -0.12(-6.94%)
Apr 18, 2024 1.760 1.840 1.710 1.730 73,529 -0.06(-3.35%)
Apr 17, 2024 1.830 1.890 1.650 1.790 92,978 -0.06(-3.24%)
Apr 16, 2024 1.770 1.850 1.710 1.850 57,222 +0.08(+4.52%)
Apr 15, 2024 1.890 1.900 1.720 1.770 86,012 -0.08(-4.32%)
Apr 12, 2024 1.920 1.990 1.850 1.850 39,197 -0.10(-5.13%)
Apr 11, 2024 1.960 1.980 1.900 1.950 52,831 +0.09(+4.84%)
Apr 10, 2024 1.920 1.992 1.812 1.860 213,376 -0.08(-4.12%)
Apr 09, 2024 1.910 2.087 1.910 1.940 72,314 +0.02(+1.04%)
Apr 08, 2024 2.110 2.200 1.920 1.920 159,909 -0.21(-10.07%)
Apr 05, 2024 2.240 2.260 2.100 2.135 116,981 -0.09(-3.83%)
Apr 04, 2024 2.410 2.430 2.190 2.220 145,265 -0.11(-4.72%)
Apr 03, 2024 2.160 2.410 2.140 2.330 219,141 +0.15(+6.88%)
Apr 02, 2024 2.110 2.296 2.080 2.180 159,014 +0.07(+3.32%)
Apr 01, 2024 2.270 2.325 2.010 2.110 404,015 -0.20(-8.66%)
Mar 28, 2024 2.040 2.450 2.040 2.310 386,043 +0.25(+12.14%)
Mar 27, 2024 1.950 2.130 1.920 2.060 171,229 +0.00(+0.00%)
Mar 26, 2024 2.260 2.347 1.610 2.060 694,489 -0.38(-15.57%)
Mar 25, 2024 2.780 2.900 2.300 2.440 460,372 -0.38(-13.48%)
Mar 22, 2024 2.720 2.985 2.720 2.820 282,219 +0.05(+1.81%)
Mar 21, 2024 2.870 2.900 2.720 2.770 270,916 -0.11(-3.82%)
Mar 20, 2024 2.720 2.910 2.590 2.880 261,981 +0.19(+7.06%)
Mar 19, 2024 2.470 2.790 2.470 2.690 183,757 +0.05(+1.89%)
Mar 18, 2024 2.530 2.710 2.480 2.640 94,674 +0.10(+3.94%)
Mar 15, 2024 2.440 2.740 2.380 2.540 143,670 -0.01(-0.39%)
Mar 14, 2024 2.630 2.781 2.450 2.550 149,355 -0.08(-3.04%)
Mar 13, 2024 2.460 2.632 2.460 2.630 97,516 +0.10(+3.95%)
Mar 12, 2024 2.590 2.660 2.270 2.530 138,275 +0.00(+0.00%)
Mar 11, 2024 2.520 2.700 2.170 2.530 258,756 -0.14(-5.24%)
Mar 08, 2024 2.780 2.908 2.650 2.670 202,724 -0.04(-1.48%)
Mar 07, 2024 2.250 2.790 2.250 2.710 311,444 +0.45(+19.91%)
Mar 06, 2024 2.230 2.394 2.160 2.260 152,427 +0.02(+0.89%)
Mar 05, 2024 2.120 2.470 2.110 2.240 161,531 +0.01(+0.45%)
Mar 04, 2024 2.290 2.489 2.111 2.230 591,448 -0.27(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.