Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Apr 01, 2020 2.510 2.987 2.470 2.480 34,976 -0.23(-8.49%)
Mar 31, 2020 2.730 2.990 2.600 2.710 10,980 +0.11(+4.23%)
Mar 30, 2020 2.940 3.000 2.400 2.600 10,658 -0.02(-0.76%)
Mar 27, 2020 2.880 2.880 2.500 2.620 23,300 -0.12(-4.38%)
Mar 26, 2020 2.909 2.938 2.712 2.740 7,182 +0.09(+3.40%)
Mar 25, 2020 2.630 3.160 2.630 2.650 25,902 +0.35(+15.22%)
Mar 24, 2020 3.280 3.450 2.200 2.300 44,321 -0.50(-17.86%)
Mar 23, 2020 3.100 3.100 2.790 2.800 7,477 -0.43(-13.31%)
Mar 20, 2020 3.940 3.940 3.000 3.230 15,900 -0.71(-18.02%)
Mar 19, 2020 2.930 3.940 2.630 3.940 22,880 +0.98(+33.11%)
Mar 18, 2020 3.710 3.850 2.830 2.960 25,836 -0.29(-8.92%)
Mar 17, 2020 2.700 3.680 2.630 3.250 33,122 +0.83(+34.30%)
Mar 16, 2020 2.980 3.010 2.420 2.420 15,682 -0.56(-18.82%)
Mar 13, 2020 3.320 3.380 2.950 2.981 12,700 -0.50(-14.33%)
Mar 12, 2020 3.190 3.490 3.190 3.480 6,971 -0.02(-0.57%)
Mar 11, 2020 3.500 3.719 3.180 3.500 26,081 -0.10(-2.78%)
Mar 10, 2020 4.270 4.400 3.227 3.600 91,012 -0.65(-15.29%)
Mar 09, 2020 4.060 5.098 4.050 4.250 26,420 -0.89(-17.32%)
Mar 06, 2020 4.900 5.220 4.650 5.140 11,400 +0.35(+7.31%)
Mar 05, 2020 4.960 4.990 4.790 4.790 14,468 -0.10(-2.04%)
Mar 04, 2020 5.090 5.090 4.790 4.890 7,755 +0.10(+2.09%)
Mar 03, 2020 5.190 5.190 4.700 4.790 8,810 -0.31(-6.08%)
Mar 02, 2020 5.000 5.220 4.874 5.100 19,681 +0.29(+6.03%)
Feb 28, 2020 5.055 5.066 4.650 4.810 36,200 -0.28(-5.50%)
Feb 27, 2020 5.260 5.275 5.000 5.090 35,226 -0.22(-4.14%)
Feb 26, 2020 5.440 5.440 5.170 5.310 5,076 -0.05(-0.93%)
Feb 25, 2020 5.540 5.659 5.350 5.360 13,293 -0.14(-2.55%)
Feb 24, 2020 5.150 5.500 5.090 5.500 23,610 +0.37(+7.21%)
Feb 21, 2020 5.150 5.600 4.980 5.130 24,500 +0.05(+0.98%)
Feb 20, 2020 5.000 5.180 4.980 5.080 7,944 +0.05(+0.99%)
Feb 19, 2020 5.120 5.376 5.030 5.030 54,841 -0.02(-0.49%)
Feb 18, 2020 5.100 5.160 5.000 5.055 42,332 +0.08(+1.71%)
Feb 14, 2020 4.990 5.150 4.970 4.970 8,600 -0.01(-0.20%)
Feb 13, 2020 5.000 5.071 4.900 4.980 11,466 +0.02(+0.40%)
Feb 12, 2020 4.990 5.000 4.930 4.960 15,728 +0.01(+0.20%)
Feb 11, 2020 4.920 4.953 4.787 4.950 10,120 +0.13(+2.70%)
Feb 10, 2020 4.890 4.970 4.710 4.820 15,937 +0.01(+0.21%)
Feb 07, 2020 4.860 4.990 4.700 4.810 6,600 +0.11(+2.34%)
Feb 06, 2020 4.880 5.005 4.700 4.700 25,963 -0.07(-1.47%)
Feb 05, 2020 4.300 4.860 4.300 4.770 34,747 +0.47(+10.93%)
Feb 04, 2020 4.490 4.500 4.300 4.300 47,889 -0.19(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.