Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.688 6.784 6.612 6.621 50,971 -0.10(-1.43%)
Jan 30, 2024 6.708 6.794 6.573 6.717 40,829 -0.02(-0.28%)
Jan 29, 2024 6.564 6.803 6.564 6.736 79,401 +0.04(+0.57%)
Jan 26, 2024 6.708 6.746 6.573 6.698 65,875 +0.05(+0.72%)
Jan 25, 2024 6.631 6.688 6.564 6.650 89,091 +0.02(+0.29%)
Jan 24, 2024 6.669 6.698 6.569 6.631 143,620 -0.11(-1.56%)
Jan 23, 2024 6.861 6.899 6.727 6.736 106,123 -0.11(-1.54%)
Jan 22, 2024 6.568 6.851 6.568 6.842 222,311 +0.19(+2.84%)
Jan 19, 2024 6.596 6.695 6.568 6.653 143,615 +0.00(+0.00%)
Jan 18, 2024 6.719 6.719 6.454 6.653 227,607 -0.07(-0.98%)
Jan 17, 2024 6.596 6.738 6.549 6.719 177,732 +0.12(+1.86%)
Jan 16, 2024 6.473 6.596 6.385 6.596 187,218 +0.13(+2.05%)
Jan 12, 2024 6.312 6.473 6.303 6.464 117,575 +0.12(+1.94%)
Jan 11, 2024 6.360 6.369 6.284 6.341 68,108 +0.00(+0.00%)
Jan 10, 2024 6.360 6.369 6.256 6.341 66,683 -0.02(-0.30%)
Jan 09, 2024 6.312 6.369 6.228 6.360 144,157 +0.08(+1.20%)
Jan 08, 2024 6.237 6.294 6.190 6.284 153,306 +0.06(+0.91%)
Jan 05, 2024 6.294 6.294 6.209 6.227 131,655 -0.07(-1.05%)
Jan 04, 2024 6.350 6.369 6.237 6.294 119,363 -0.03(-0.45%)
Jan 03, 2024 6.246 6.350 6.105 6.322 233,693 +0.09(+1.52%)
Jan 02, 2024 6.190 6.246 6.048 6.227 207,652 +0.12(+2.01%)
Dec 29, 2023 6.114 6.142 5.925 6.105 190,685 -0.03(-0.46%)
Dec 28, 2023 6.010 6.199 6.010 6.133 119,138 +0.07(+1.09%)
Dec 27, 2023 6.095 6.142 6.010 6.067 167,479 +0.01(+0.16%)
Dec 26, 2023 6.114 6.190 6.020 6.057 158,917 -0.06(-0.93%)
Dec 22, 2023 6.303 6.331 6.095 6.114 245,469 -0.19(-3.00%)
Dec 21, 2023 6.331 6.615 6.246 6.303 226,492 -0.08(-1.19%)
Dec 20, 2023 6.287 6.470 6.287 6.379 269,716 +0.09(+1.46%)
Dec 19, 2023 6.177 6.324 6.177 6.287 237,386 +0.14(+2.24%)
Dec 18, 2023 6.039 6.186 5.994 6.149 279,460 +0.21(+3.55%)
Dec 15, 2023 5.901 6.039 5.901 5.938 128,792 +0.03(+0.47%)
Dec 14, 2023 5.929 6.067 5.883 5.911 193,990 -0.01(-0.16%)
Dec 13, 2023 6.012 6.057 5.892 5.920 155,809 -0.08(-1.38%)
Dec 12, 2023 6.131 6.149 5.975 6.002 147,893 -0.13(-2.10%)
Dec 11, 2023 6.122 6.287 6.103 6.131 110,370 -0.06(-1.04%)
Dec 08, 2023 6.177 6.223 6.112 6.195 135,133 +0.02(+0.30%)
Dec 07, 2023 6.112 6.223 6.085 6.177 177,322 +0.10(+1.66%)
Dec 06, 2023 6.048 6.122 6.003 6.076 96,341 +0.03(+0.46%)
Dec 05, 2023 5.966 6.085 5.918 6.048 169,245 +0.08(+1.38%)
Dec 04, 2023 5.975 6.030 5.855 5.966 263,094 -0.04(-0.61%)
Dec 01, 2023 5.975 6.122 5.920 6.002 229,187 -0.06(-0.91%)
Nov 30, 2023 5.956 6.085 5.896 6.057 226,049 +0.14(+2.33%)
Nov 29, 2023 5.764 5.956 5.599 5.920 501,958 +0.21(+3.70%)
Nov 28, 2023 5.663 5.709 5.617 5.709 87,936 +0.13(+2.30%)
Nov 27, 2023 5.571 5.709 5.571 5.580 50,468 -0.02(-0.33%)
Nov 24, 2023 5.488 5.617 5.488 5.599 34,544 +0.06(+0.99%)
Nov 22, 2023 5.562 5.562 5.498 5.543 45,035 +0.06(+1.00%)
Nov 21, 2023 5.507 5.635 5.461 5.488 98,821 -0.11(-1.97%)
Nov 20, 2023 5.690 5.727 5.525 5.599 142,720 -0.09(-1.61%)
Nov 17, 2023 5.525 5.699 5.525 5.690 138,446 +0.13(+2.31%)
Nov 16, 2023 5.452 5.580 5.406 5.562 82,646 +0.12(+2.19%)
Nov 15, 2023 5.250 5.461 5.020 5.442 255,931 +0.17(+3.31%)
Nov 14, 2023 5.599 5.800 5.167 5.268 813,929 -0.31(-5.59%)
Nov 13, 2023 5.360 5.663 5.277 5.580 239,365 +0.17(+3.23%)
Nov 10, 2023 5.507 5.534 5.259 5.406 399,363 -0.09(-1.67%)
Nov 09, 2023 5.736 5.736 5.498 5.498 165,781 -0.19(-3.39%)
Nov 08, 2023 5.608 5.727 5.608 5.690 94,604 +0.03(+0.49%)
Nov 07, 2023 5.755 5.782 5.461 5.663 273,200 -0.13(-2.22%)
Nov 06, 2023 5.956 5.956 5.690 5.791 105,696 -0.12(-2.00%)
Nov 03, 2023 5.874 5.984 5.782 5.910 138,574 +0.10(+1.72%)
Nov 02, 2023 5.690 5.929 5.690 5.810 122,475 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.