Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.966 6.966 6.924 6.966 46,118 +0.02(+0.22%)
Mar 30, 2023 6.936 6.951 6.883 6.951 25,823 +0.07(+0.99%)
Mar 29, 2023 6.898 6.936 6.875 6.883 39,682 -0.02(-0.33%)
Mar 28, 2023 6.906 6.921 6.860 6.906 18,362 +0.01(+0.11%)
Mar 27, 2023 6.777 6.906 6.777 6.898 49,903 +0.06(+0.89%)
Mar 24, 2023 6.966 6.966 6.792 6.837 85,821 -0.07(-0.99%)
Mar 23, 2023 6.959 7.034 6.815 6.906 64,787 -0.10(-1.41%)
Mar 22, 2023 7.057 7.057 6.936 7.004 32,826 +0.02(+0.33%)
Mar 21, 2023 7.307 7.307 6.966 6.981 112,177 -0.24(-3.35%)
Mar 20, 2023 6.913 7.269 6.898 7.224 137,374 +0.30(+4.26%)
Mar 17, 2023 6.996 6.996 6.898 6.928 41,611 -0.08(-1.08%)
Mar 16, 2023 6.959 7.004 6.921 7.004 47,842 -0.01(-0.11%)
Mar 15, 2023 6.966 7.080 6.890 7.012 64,766 +0.01(+0.11%)
Mar 14, 2023 7.102 7.148 6.906 7.004 79,514 +0.05(+0.76%)
Mar 13, 2023 7.337 7.337 6.860 6.951 219,348 -0.33(-4.47%)
Mar 10, 2023 7.255 7.520 7.169 7.277 292,028 +0.10(+1.40%)
Mar 09, 2023 7.291 7.314 7.155 7.176 186,947 -0.11(-1.47%)
Mar 08, 2023 7.284 7.305 7.198 7.284 123,890 +0.06(+0.79%)
Mar 07, 2023 7.284 7.305 7.191 7.226 97,456 -0.04(-0.49%)
Mar 06, 2023 7.377 7.448 7.212 7.262 242,377 -0.08(-1.07%)
Mar 03, 2023 7.269 7.355 7.241 7.341 140,464 +0.11(+1.49%)
Mar 02, 2023 7.212 7.262 7.115 7.234 90,405 -0.01(-0.20%)
Mar 01, 2023 7.284 7.298 7.191 7.248 120,373 -0.02(-0.30%)
Feb 28, 2023 7.298 7.298 7.191 7.269 157,851 -0.01(-0.20%)
Feb 27, 2023 7.305 7.320 7.241 7.284 115,803 +0.01(+0.10%)
Feb 24, 2023 7.262 7.291 7.205 7.277 88,894 +0.01(+0.20%)
Feb 23, 2023 7.205 7.277 7.140 7.262 50,181 +0.00(+0.00%)
Feb 22, 2023 7.162 7.269 7.124 7.262 73,172 +0.12(+1.71%)
Feb 21, 2023 7.105 7.162 6.972 7.140 127,812 +0.11(+1.63%)
Feb 17, 2023 6.926 7.090 6.897 7.026 108,496 +0.08(+1.13%)
Feb 16, 2023 7.004 7.055 6.933 6.947 46,096 -0.07(-1.02%)
Feb 15, 2023 6.804 7.083 6.768 7.019 90,750 +0.22(+3.27%)
Feb 14, 2023 6.768 6.840 6.742 6.797 104,390 +0.04(+0.53%)
Feb 13, 2023 6.761 6.790 6.732 6.761 89,691 +0.00(+0.00%)
Feb 10, 2023 6.747 6.768 6.661 6.761 68,109 +0.03(+0.43%)
Feb 09, 2023 6.553 6.754 6.517 6.732 93,870 +0.21(+3.30%)
Feb 08, 2023 6.696 6.696 6.489 6.517 77,193 -0.11(-1.62%)
Feb 07, 2023 6.632 6.689 6.597 6.625 82,456 -0.06(-0.96%)
Feb 06, 2023 6.682 6.729 6.682 6.689 129,095 -0.01(-0.21%)
Feb 03, 2023 6.653 6.739 6.601 6.704 70,592 +0.05(+0.75%)
Feb 02, 2023 6.453 6.653 6.446 6.653 115,910 +0.20(+3.11%)
Feb 01, 2023 6.539 6.539 6.381 6.453 157,735 -0.04(-0.66%)
Jan 31, 2023 6.661 6.661 6.446 6.496 196,637 -0.22(-3.30%)
Jan 30, 2023 6.675 6.768 6.675 6.718 98,616 -0.06(-0.85%)
Jan 27, 2023 6.704 6.797 6.704 6.775 69,321 +0.02(+0.32%)
Jan 26, 2023 6.754 6.783 6.688 6.754 54,768 -0.01(-0.11%)
Jan 25, 2023 6.739 6.818 6.700 6.761 182,057 -0.01(-0.11%)
Jan 24, 2023 6.768 6.804 6.718 6.768 67,101 +0.02(+0.32%)
Jan 23, 2023 6.847 6.875 6.611 6.747 94,281 -0.09(-1.26%)
Jan 20, 2023 6.847 6.890 6.768 6.833 112,531 +0.03(+0.42%)
Jan 19, 2023 6.539 6.804 6.539 6.804 54,205 +0.19(+2.81%)
Jan 18, 2023 6.560 6.725 6.460 6.618 106,698 +0.07(+1.09%)
Jan 17, 2023 6.353 6.553 6.288 6.546 102,533 +0.32(+5.18%)
Jan 13, 2023 6.245 6.295 6.195 6.224 57,242 +0.02(+0.35%)
Jan 12, 2023 6.166 6.224 6.088 6.202 60,371 +0.06(+1.05%)
Jan 11, 2023 6.231 6.273 6.088 6.138 134,126 -0.09(-1.49%)
Jan 10, 2023 6.353 6.410 6.195 6.231 104,286 -0.19(-2.90%)
Jan 09, 2023 6.288 6.482 6.288 6.417 93,517 +0.17(+2.75%)
Jan 06, 2023 6.166 6.378 6.131 6.245 134,493 +0.14(+2.23%)
Jan 05, 2023 5.987 6.123 5.946 6.109 38,098 +0.18(+3.02%)
Jan 04, 2023 5.894 6.478 5.894 5.930 50,491 +0.01(+0.24%)
Jan 03, 2023 5.944 5.944 5.823 5.916 51,340 +0.10(+1.72%)
Dec 30, 2022 5.801 5.876 5.737 5.816 86,028 -0.01(-0.12%)
Dec 29, 2022 5.923 5.930 5.758 5.823 131,903 +0.09(+1.50%)
Dec 28, 2022 5.830 5.866 5.644 5.737 101,445 -0.13(-2.20%)
Dec 27, 2022 5.952 5.987 5.744 5.866 119,349 -0.12(-2.03%)
Dec 23, 2022 5.966 6.009 5.916 5.987 43,673 +0.00(+0.00%)
Dec 22, 2022 6.088 6.088 5.887 5.987 56,369 -0.04(-0.71%)
Dec 21, 2022 6.038 6.095 5.944 6.030 87,147 +0.01(+0.24%)
Dec 20, 2022 6.016 6.016 5.930 6.016 73,986 +0.02(+0.30%)
Dec 19, 2022 6.116 6.138 5.880 5.998 91,329 +0.01(+0.18%)
Dec 16, 2022 6.267 6.302 5.944 5.987 106,516 -0.28(-4.46%)
Dec 15, 2022 6.532 6.861 6.174 6.267 69,814 -0.16(-2.45%)
Dec 14, 2022 6.711 6.860 6.267 6.424 108,459 -0.27(-4.06%)
Dec 13, 2022 7.176 7.176 6.661 6.696 101,097 -0.05(-0.74%)
Dec 12, 2022 7.040 7.076 6.625 6.747 166,921 -0.31(-4.37%)
Dec 09, 2022 6.953 7.072 6.905 7.055 143,958 +0.12(+1.76%)
Dec 08, 2022 7.095 7.095 6.797 6.932 172,527 +0.14(+2.00%)
Dec 07, 2022 6.566 6.817 6.546 6.797 126,214 +0.26(+3.94%)
Dec 06, 2022 6.614 6.706 6.433 6.539 170,465 +0.00(+0.00%)
Dec 05, 2022 6.546 6.600 6.478 6.539 92,541 -0.01(-0.10%)
Dec 02, 2022 6.648 6.681 6.430 6.546 200,769 -0.17(-2.53%)
Dec 01, 2022 6.749 6.756 6.580 6.715 166,596 +0.09(+1.43%)
Nov 30, 2022 6.512 6.763 6.488 6.620 100,512 +0.11(+1.67%)
Nov 29, 2022 6.322 6.695 6.308 6.512 147,876 +0.21(+3.34%)
Nov 28, 2022 6.186 6.322 6.139 6.302 70,322 +0.13(+2.09%)
Nov 25, 2022 6.112 6.200 6.112 6.173 20,086 +0.07(+1.11%)
Nov 23, 2022 6.037 6.125 6.037 6.105 37,389 +0.01(+0.11%)
Nov 22, 2022 6.200 6.200 5.935 6.098 55,131 +0.09(+1.47%)
Nov 21, 2022 6.105 6.203 5.935 6.010 41,863 -0.03(-0.56%)
Nov 18, 2022 6.071 6.094 5.969 6.044 62,768 -0.01(-0.11%)
Nov 17, 2022 6.023 6.074 5.888 6.051 63,617 -0.01(-0.22%)
Nov 16, 2022 6.159 6.206 6.006 6.064 51,512 -0.14(-2.30%)
Nov 15, 2022 6.274 6.274 6.173 6.207 39,493 -0.02(-0.33%)
Nov 14, 2022 6.241 6.274 6.132 6.227 41,467 -0.01(-0.11%)
Nov 11, 2022 6.342 6.342 6.105 6.234 40,311 +0.04(+0.66%)
Nov 10, 2022 5.996 6.261 5.901 6.193 59,339 +0.28(+4.70%)
Nov 09, 2022 6.051 6.078 5.840 5.915 27,466 -0.09(-1.47%)
Nov 08, 2022 5.888 6.031 5.879 6.003 41,403 +0.14(+2.31%)
Nov 07, 2022 6.091 6.157 5.711 5.867 129,188 -0.12(-2.04%)
Nov 04, 2022 6.098 6.101 5.906 5.990 41,828 +0.06(+1.03%)
Nov 03, 2022 5.969 5.994 5.840 5.929 52,529 -0.04(-0.68%)
Nov 02, 2022 5.935 6.098 5.698 5.969 78,446 +0.02(+0.34%)
Nov 01, 2022 6.444 6.458 5.834 5.949 145,807 -0.53(-8.17%)
Oct 31, 2022 6.464 6.600 6.274 6.478 94,641 +0.24(+3.92%)
Oct 28, 2022 6.030 6.241 6.030 6.234 52,799 +0.20(+3.37%)
Oct 27, 2022 5.929 6.057 5.871 6.030 38,033 +0.24(+4.10%)
Oct 26, 2022 5.725 5.847 5.725 5.793 31,153 +0.10(+1.79%)
Oct 25, 2022 5.528 5.709 5.460 5.691 58,986 +0.26(+4.74%)
Oct 24, 2022 5.427 5.528 5.427 5.433 22,987 -0.03(-0.50%)
Oct 21, 2022 5.427 5.536 5.427 5.460 60,175 +0.01(+0.12%)
Oct 20, 2022 5.535 5.549 5.382 5.454 47,153 +0.00(+0.06%)
Oct 19, 2022 5.671 5.671 5.372 5.450 148,422 -0.08(-1.41%)
Oct 18, 2022 5.678 5.678 5.494 5.528 35,026 -0.04(-0.73%)
Oct 17, 2022 5.562 5.684 5.481 5.569 54,637 -0.01(-0.18%)
Oct 14, 2022 5.671 5.671 5.562 5.579 30,936 -0.08(-1.50%)
Oct 13, 2022 5.555 5.691 5.515 5.664 46,735 +0.05(+0.85%)
Oct 12, 2022 5.474 5.671 5.474 5.617 38,822 +0.08(+1.47%)
Oct 11, 2022 5.583 5.684 5.522 5.535 39,832 -0.07(-1.33%)
Oct 10, 2022 5.589 5.630 5.528 5.610 31,085 -0.01(-0.24%)
Oct 07, 2022 5.793 5.793 5.603 5.623 29,061 -0.18(-3.04%)
Oct 06, 2022 5.901 5.915 5.657 5.800 32,210 -0.18(-3.06%)
Oct 05, 2022 5.644 5.996 5.603 5.983 160,506 +0.22(+3.76%)
Oct 04, 2022 5.854 5.901 5.711 5.766 146,382 +0.11(+1.92%)
Oct 03, 2022 5.956 5.976 5.623 5.657 402,729 -0.34(-5.66%)
Sep 30, 2022 5.861 6.141 5.732 5.996 39,770 +0.20(+3.51%)
Sep 29, 2022 5.962 5.962 5.793 5.793 45,824 -0.18(-2.95%)
Sep 28, 2022 5.739 6.017 5.639 5.969 95,975 +0.45(+8.24%)
Sep 27, 2022 5.528 5.732 5.433 5.515 74,904 +0.11(+2.01%)
Sep 26, 2022 5.549 5.711 5.303 5.406 128,076 -0.39(-6.67%)
Sep 23, 2022 5.969 6.017 5.691 5.793 119,039 -0.23(-3.83%)
Sep 22, 2022 6.159 6.213 6.013 6.023 125,747 -0.17(-2.74%)
Sep 21, 2022 6.308 6.308 6.143 6.193 81,717 +0.02(+0.33%)
Sep 20, 2022 6.193 6.554 6.085 6.173 80,700 -0.03(-0.55%)
Sep 19, 2022 6.139 6.315 6.139 6.207 107,774 +0.10(+1.67%)
Sep 16, 2022 6.336 6.512 5.976 6.105 131,781 -0.31(-4.76%)
Sep 15, 2022 6.505 6.715 6.383 6.410 66,151 -0.08(-1.25%)
Sep 14, 2022 6.525 6.668 6.492 6.492 92,696 -0.03(-0.42%)
Sep 13, 2022 6.715 6.753 6.492 6.519 96,746 -0.25(-3.71%)
Sep 12, 2022 6.763 6.885 6.681 6.770 221,572 +0.01(+0.10%)
Sep 09, 2022 6.654 6.872 6.647 6.763 227,493 +0.15(+2.33%)
Sep 08, 2022 6.750 6.811 6.525 6.609 230,206 -0.14(-2.00%)
Sep 07, 2022 6.879 6.943 6.589 6.744 196,892 -0.15(-2.15%)
Sep 06, 2022 7.007 7.059 6.853 6.891 158,780 -0.10(-1.47%)
Sep 02, 2022 6.969 7.065 6.956 6.994 160,713 +0.15(+2.26%)
Sep 01, 2022 6.801 6.853 6.750 6.840 62,615 +0.02(+0.28%)
Aug 31, 2022 6.827 6.885 6.742 6.821 66,386 -0.01(-0.19%)
Aug 30, 2022 6.975 6.975 6.814 6.834 37,345 -0.12(-1.76%)
Aug 29, 2022 6.737 7.007 6.737 6.956 127,048 +0.17(+2.46%)
Aug 26, 2022 6.911 6.911 6.750 6.789 68,777 -0.12(-1.77%)
Aug 25, 2022 6.866 6.917 6.814 6.911 48,009 +0.12(+1.80%)
Aug 24, 2022 6.801 6.879 6.750 6.789 86,107 -0.01(-0.19%)
Aug 23, 2022 6.795 6.924 6.795 6.801 113,032 -0.03(-0.38%)
Aug 22, 2022 6.789 6.846 6.676 6.827 47,232 +0.00(+0.00%)
Aug 19, 2022 6.776 6.834 6.718 6.827 61,571 -0.01(-0.19%)
Aug 18, 2022 6.744 6.879 6.731 6.840 90,897 +0.15(+2.31%)
Aug 17, 2022 6.692 6.711 6.520 6.686 56,475 +0.00(+0.00%)
Aug 16, 2022 6.467 6.731 6.467 6.686 107,764 +0.21(+3.28%)
Aug 15, 2022 6.390 6.486 6.351 6.474 29,670 +0.08(+1.21%)
Aug 12, 2022 6.287 6.396 6.281 6.396 38,157 +0.10(+1.53%)
Aug 11, 2022 6.377 6.493 6.274 6.300 102,350 -0.08(-1.31%)
Aug 10, 2022 6.422 6.474 6.346 6.384 87,305 -0.03(-0.50%)
Aug 09, 2022 6.371 6.416 6.339 6.416 76,590 +0.05(+0.76%)
Aug 08, 2022 6.255 6.371 6.255 6.367 49,956 +0.09(+1.38%)
Aug 05, 2022 6.139 6.300 6.126 6.281 83,485 +0.06(+1.03%)
Aug 04, 2022 6.306 6.371 6.171 6.216 73,268 -0.10(-1.63%)
Aug 03, 2022 6.210 6.371 6.210 6.319 68,299 +0.09(+1.44%)
Aug 02, 2022 6.281 6.351 6.210 6.229 76,737 -0.13(-2.02%)
Aug 01, 2022 6.268 6.358 6.204 6.358 104,579 +0.13(+2.17%)
Jul 29, 2022 6.223 6.358 6.197 6.223 73,730 -0.04(-0.72%)
Jul 28, 2022 6.216 6.293 6.086 6.268 69,754 +0.10(+1.67%)
Jul 27, 2022 5.991 6.197 5.991 6.165 45,156 +0.17(+2.90%)
Jul 26, 2022 6.004 6.137 5.901 5.991 24,137 -0.07(-1.17%)
Jul 25, 2022 6.300 6.300 5.991 6.062 77,528 -0.22(-3.58%)
Jul 22, 2022 6.371 6.371 6.049 6.287 42,591 +0.01(+0.10%)
Jul 21, 2022 6.339 6.339 6.139 6.281 39,444 +0.07(+1.14%)
Jul 20, 2022 6.126 6.261 6.045 6.210 68,736 +0.08(+1.36%)
Jul 19, 2022 6.069 6.133 5.998 6.126 53,360 +0.13(+2.14%)
Jul 18, 2022 5.979 6.107 5.914 5.998 27,995 +0.06(+1.08%)
Jul 15, 2022 5.946 5.946 5.824 5.934 51,067 +0.10(+1.65%)
Jul 14, 2022 5.818 5.850 5.721 5.837 36,569 +0.00(+0.00%)
Jul 13, 2022 5.818 5.901 5.818 5.837 32,198 +0.01(+0.22%)
Jul 12, 2022 5.882 5.908 5.763 5.824 72,692 +0.06(+1.00%)
Jul 11, 2022 5.934 5.946 5.689 5.766 145,606 -0.08(-1.43%)
Jul 08, 2022 6.017 6.075 5.831 5.850 85,840 -0.15(-2.57%)
Jul 07, 2022 5.901 6.011 5.792 6.004 63,443 +0.21(+3.55%)
Jul 06, 2022 5.889 5.914 5.792 5.799 109,736 -0.09(-1.53%)
Jul 05, 2022 5.979 5.979 5.831 5.889 77,297 -0.08(-1.40%)
Jul 01, 2022 5.850 5.972 5.786 5.972 95,736 +0.12(+2.09%)
Jun 30, 2022 5.889 6.007 5.850 5.850 82,388 -0.06(-1.09%)
Jun 29, 2022 6.081 6.081 5.914 5.914 61,954 -0.16(-2.65%)
Jun 28, 2022 6.146 6.230 5.927 6.075 101,674 -0.15(-2.38%)
Jun 27, 2022 6.274 6.306 6.159 6.223 33,668 +0.15(+2.43%)
Jun 24, 2022 5.985 6.159 5.921 6.075 64,449 +0.06(+0.96%)
Jun 23, 2022 5.991 6.069 5.915 6.017 39,041 +0.04(+0.75%)
Jun 22, 2022 6.081 6.081 5.889 5.972 39,136 -0.13(-2.21%)
Jun 21, 2022 6.210 6.339 6.014 6.107 98,875 -0.04(-0.63%)
Jun 17, 2022 6.075 6.236 5.975 6.146 99,045 +0.02(+0.31%)
Jun 16, 2022 6.493 6.614 6.107 6.126 164,848 -0.39(-6.02%)
Jun 15, 2022 6.576 6.724 6.454 6.519 90,177 +0.01(+0.20%)
Jun 14, 2022 6.564 6.660 6.454 6.506 86,670 -0.15(-2.22%)
Jun 13, 2022 6.879 7.091 6.467 6.654 217,835 -0.28(-3.99%)
Jun 10, 2022 7.374 7.393 6.763 6.930 485,011 -0.54(-7.23%)
Jun 09, 2022 7.648 7.752 7.464 7.470 373,956 -0.15(-2.01%)
Jun 08, 2022 7.580 7.851 7.550 7.623 201,805 +0.07(+0.98%)
Jun 07, 2022 7.298 7.550 7.243 7.550 187,645 +0.28(+3.80%)
Jun 06, 2022 7.059 7.366 7.028 7.274 215,172 +0.25(+3.49%)
Jun 03, 2022 6.930 7.053 6.783 7.028 146,443 +0.05(+0.70%)
Jun 02, 2022 6.445 6.985 6.377 6.979 108,674 +0.51(+7.87%)
Jun 01, 2022 6.494 6.506 6.365 6.470 105,823 +0.06(+0.96%)
May 31, 2022 6.506 6.506 6.384 6.408 33,768 -0.07(-1.04%)
May 27, 2022 6.341 6.506 6.282 6.476 61,035 +0.21(+3.43%)
May 26, 2022 6.273 6.390 6.144 6.261 62,247 +0.03(+0.54%)
May 25, 2022 6.261 6.261 6.150 6.227 40,793 +0.05(+0.74%)
May 24, 2022 6.414 6.414 6.150 6.181 119,624 -0.23(-3.54%)
May 23, 2022 6.279 6.408 6.261 6.408 21,417 +0.15(+2.35%)
May 20, 2022 6.279 6.433 6.218 6.261 96,747 -0.02(-0.29%)
May 19, 2022 6.347 6.347 6.255 6.279 52,042 -0.01(-0.20%)
May 18, 2022 6.261 6.322 6.218 6.292 63,296 +0.03(+0.49%)
May 17, 2022 6.273 6.365 6.224 6.261 49,465 +0.03(+0.49%)
May 16, 2022 6.181 6.310 6.155 6.230 51,333 +0.05(+0.79%)
May 13, 2022 6.727 6.727 6.181 6.181 133,488 -0.16(-2.52%)
May 12, 2022 6.776 6.776 6.273 6.341 122,641 -0.51(-7.44%)
May 11, 2022 6.789 6.930 6.752 6.850 64,610 +0.07(+1.09%)
May 10, 2022 7.028 7.028 6.641 6.776 85,300 +0.07(+1.01%)
May 09, 2022 6.746 6.746 6.598 6.709 73,855 -0.08(-1.18%)
May 06, 2022 6.752 6.870 6.690 6.789 118,322 +0.04(+0.55%)
May 05, 2022 6.801 6.905 6.654 6.752 133,053 -0.06(-0.81%)
May 04, 2022 6.740 6.905 6.740 6.807 122,442 +0.12(+1.74%)
May 03, 2022 6.813 6.881 6.414 6.690 199,180 -0.10(-1.45%)
May 02, 2022 7.034 7.096 6.758 6.789 121,152 -0.27(-3.87%)
Apr 29, 2022 7.182 7.182 7.028 7.062 52,031 -0.14(-1.92%)
Apr 28, 2022 7.329 7.335 7.120 7.200 51,604 -0.09(-1.26%)
Apr 27, 2022 7.274 7.310 7.206 7.292 78,347 +0.02(+0.25%)
Apr 26, 2022 7.402 7.402 7.231 7.274 67,791 -0.06(-0.75%)
Apr 25, 2022 7.513 7.513 7.249 7.329 148,845 -0.12(-1.57%)
Apr 22, 2022 7.519 7.548 7.445 7.445 65,356 -0.06(-0.82%)
Apr 21, 2022 7.587 7.587 7.501 7.507 22,142 -0.07(-0.89%)
Apr 20, 2022 7.531 7.641 7.482 7.574 38,414 +0.06(+0.82%)
Apr 19, 2022 7.458 7.580 7.458 7.513 36,883 +0.02(+0.25%)
Apr 18, 2022 7.464 7.605 7.458 7.495 33,976 -0.01(-0.16%)
Apr 14, 2022 7.666 7.666 7.488 7.507 48,981 -0.08(-1.01%)
Apr 13, 2022 7.550 7.630 7.550 7.584 42,810 +0.06(+0.77%)
Apr 12, 2022 7.538 7.580 7.476 7.525 21,808 +0.05(+0.66%)
Apr 11, 2022 7.562 7.562 7.464 7.476 45,209 -0.09(-1.22%)
Apr 08, 2022 7.556 7.587 7.525 7.568 27,432 +0.02(+0.24%)
Apr 07, 2022 7.611 7.611 7.525 7.550 57,617 -0.06(-0.81%)
Apr 06, 2022 7.673 7.673 7.554 7.611 20,946 -0.03(-0.40%)
Apr 05, 2022 7.587 7.673 7.587 7.642 58,730 +0.02(+0.32%)
Apr 04, 2022 7.703 7.703 7.580 7.617 39,523 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.