Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.497 7.569 7.481 7.538 103,900 +0.09(+1.24%)
May 27, 2021 7.414 7.517 7.388 7.445 217,373 +0.06(+0.84%)
May 26, 2021 7.363 7.383 7.337 7.383 101,631 +0.02(+0.28%)
May 25, 2021 7.394 7.409 7.337 7.363 70,509 +0.01(+0.14%)
May 24, 2021 7.311 7.368 7.284 7.352 103,371 +0.02(+0.21%)
May 21, 2021 7.208 7.337 7.183 7.337 159,587 +0.13(+1.79%)
May 20, 2021 7.208 7.291 7.110 7.208 165,920 +0.03(+0.36%)
May 19, 2021 7.059 7.327 6.925 7.183 262,355 +0.12(+1.75%)
May 18, 2021 7.100 7.112 7.013 7.059 78,575 -0.04(-0.58%)
May 17, 2021 6.977 7.110 6.977 7.100 96,453 +0.16(+2.30%)
May 14, 2021 7.002 7.028 6.766 6.941 195,426 -0.08(-1.10%)
May 13, 2021 7.033 7.095 6.977 7.018 69,719 -0.06(-0.87%)
May 12, 2021 7.224 7.260 7.002 7.080 208,194 -0.11(-1.57%)
May 11, 2021 7.275 7.352 7.157 7.193 398,746 -0.10(-1.37%)
May 10, 2021 7.286 7.414 7.265 7.293 146,718 +0.03(+0.35%)
May 07, 2021 7.239 7.376 7.237 7.267 580,904 +0.05(+0.74%)
May 06, 2021 7.332 7.378 7.208 7.213 138,158 -0.11(-1.55%)
May 05, 2021 7.213 7.466 7.213 7.327 81,044 +0.14(+1.93%)
May 04, 2021 7.440 7.440 7.069 7.188 157,858 -0.24(-3.26%)
May 03, 2021 7.486 7.512 7.388 7.430 95,405 -0.06(-0.82%)
Apr 30, 2021 7.502 7.548 7.466 7.491 42,922 +0.02(+0.28%)
Apr 29, 2021 7.491 7.538 7.440 7.471 104,434 -0.03(-0.41%)
Apr 28, 2021 7.522 7.584 7.476 7.502 67,899 +0.03(+0.34%)
Apr 27, 2021 7.594 7.630 7.468 7.476 779,197 -0.10(-1.29%)
Apr 26, 2021 7.661 7.759 7.553 7.574 75,171 -0.12(-1.61%)
Apr 23, 2021 7.723 7.816 7.677 7.697 40,203 -0.03(-0.33%)
Apr 22, 2021 7.821 7.821 7.569 7.723 55,937 -0.05(-0.60%)
Apr 21, 2021 7.630 7.847 7.579 7.770 115,765 +0.18(+2.37%)
Apr 20, 2021 7.667 7.706 7.491 7.589 117,928 -0.11(-1.40%)
Apr 19, 2021 7.687 7.733 7.651 7.697 104,426 +0.02(+0.20%)
Apr 16, 2021 7.600 7.728 7.595 7.682 121,776 +0.06(+0.81%)
Apr 15, 2021 7.708 7.728 7.610 7.620 91,180 -0.06(-0.74%)
Apr 14, 2021 7.641 7.697 7.595 7.677 51,204 +0.02(+0.20%)
Apr 13, 2021 7.723 7.723 7.610 7.661 87,978 -0.02(-0.27%)
Apr 12, 2021 7.739 7.744 7.625 7.682 45,294 -0.02(-0.27%)
Apr 09, 2021 7.713 7.723 7.610 7.703 71,473 +0.04(+0.47%)
Apr 08, 2021 7.806 7.811 7.646 7.667 113,591 -0.09(-1.13%)
Apr 07, 2021 7.672 7.800 7.646 7.754 117,575 +0.11(+1.41%)
Apr 06, 2021 7.672 7.769 7.585 7.646 40,085 -0.03(-0.34%)
Apr 05, 2021 7.775 7.775 7.646 7.672 84,091 -0.02(-0.27%)
Apr 01, 2021 7.615 7.746 7.553 7.692 283,562 +0.13(+1.77%)
Mar 31, 2021 7.564 7.615 7.517 7.558 139,809 +0.02(+0.20%)
Mar 30, 2021 7.476 7.674 7.466 7.543 305,097 +0.08(+1.03%)
Mar 29, 2021 7.476 7.553 7.414 7.466 156,582 -0.01(-0.14%)
Mar 26, 2021 7.440 7.524 7.378 7.476 538,185 -0.41(-5.22%)
Mar 25, 2021 7.806 7.975 7.795 7.888 69,814 +0.09(+1.19%)
Mar 24, 2021 7.826 8.109 7.749 7.795 86,428 +0.09(+1.14%)
Mar 23, 2021 7.883 8.104 7.620 7.708 224,911 -0.35(-4.35%)
Mar 22, 2021 7.903 8.181 7.811 8.058 245,644 -0.36(-4.22%)
Mar 19, 2021 8.583 8.667 8.293 8.413 427,509 -0.23(-2.65%)
Mar 18, 2021 8.628 8.752 8.478 8.643 134,228 +0.02(+0.23%)
Mar 17, 2021 8.652 8.792 8.383 8.623 202,571 -0.05(-0.63%)
Mar 16, 2021 8.353 8.707 8.353 8.677 173,365 +0.33(+3.94%)
Mar 15, 2021 8.363 8.727 8.303 8.348 141,858 +0.05(+0.60%)
Mar 12, 2021 8.283 8.373 8.084 8.298 162,421 +0.01(+0.18%)
Mar 11, 2021 8.009 8.308 8.009 8.283 122,102 +0.30(+3.81%)
Mar 10, 2021 7.815 7.979 7.780 7.979 73,831 +0.16(+2.11%)
Mar 09, 2021 7.755 7.815 7.695 7.815 87,695 +0.12(+1.56%)
Mar 08, 2021 7.755 7.755 7.605 7.695 79,189 -0.05(-0.64%)
Mar 05, 2021 7.725 7.755 7.630 7.745 102,666 +0.06(+0.84%)
Mar 04, 2021 7.620 7.855 7.481 7.680 114,523 +0.08(+1.12%)
Mar 03, 2021 7.456 7.675 7.381 7.595 74,976 +0.17(+2.28%)
Mar 02, 2021 7.366 7.506 7.353 7.426 59,893 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.