Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.445 +0.015 (+0.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.564 7.615 7.517 7.558 139,809 +0.02(+0.20%)
Mar 30, 2021 7.476 7.674 7.466 7.543 305,097 +0.08(+1.03%)
Mar 29, 2021 7.476 7.553 7.414 7.466 156,582 -0.01(-0.14%)
Mar 26, 2021 7.440 7.524 7.378 7.476 538,185 -0.41(-5.22%)
Mar 25, 2021 7.806 7.975 7.795 7.888 69,814 +0.09(+1.19%)
Mar 24, 2021 7.826 8.109 7.749 7.795 86,428 +0.09(+1.14%)
Mar 23, 2021 7.883 8.104 7.620 7.708 224,911 -0.35(-4.35%)
Mar 22, 2021 7.903 8.181 7.811 8.058 245,644 -0.36(-4.22%)
Mar 19, 2021 8.583 8.667 8.293 8.413 427,509 -0.23(-2.65%)
Mar 18, 2021 8.628 8.752 8.478 8.643 134,228 +0.02(+0.23%)
Mar 17, 2021 8.652 8.792 8.383 8.623 202,571 -0.05(-0.63%)
Mar 16, 2021 8.353 8.707 8.353 8.677 173,365 +0.33(+3.94%)
Mar 15, 2021 8.363 8.727 8.303 8.348 141,858 +0.05(+0.60%)
Mar 12, 2021 8.283 8.373 8.084 8.298 162,421 +0.01(+0.18%)
Mar 11, 2021 8.009 8.308 8.009 8.283 122,102 +0.30(+3.81%)
Mar 10, 2021 7.815 7.979 7.780 7.979 73,831 +0.16(+2.11%)
Mar 09, 2021 7.755 7.815 7.695 7.815 87,695 +0.12(+1.56%)
Mar 08, 2021 7.755 7.755 7.605 7.695 79,189 -0.05(-0.64%)
Mar 05, 2021 7.725 7.755 7.630 7.745 102,666 +0.06(+0.84%)
Mar 04, 2021 7.620 7.855 7.481 7.680 114,523 +0.08(+1.12%)
Mar 03, 2021 7.456 7.675 7.381 7.595 74,976 +0.17(+2.28%)
Mar 02, 2021 7.366 7.506 7.353 7.426 59,893 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.