Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.708 6.805 6.688 6.805 71,669 +0.12(+1.74%)
Feb 28, 2024 6.610 6.708 6.610 6.688 43,239 +0.05(+0.73%)
Feb 27, 2024 6.610 6.659 6.610 6.639 29,080 +0.04(+0.59%)
Feb 26, 2024 6.591 6.648 6.581 6.601 51,616 +0.01(+0.09%)
Feb 23, 2024 6.523 6.601 6.523 6.594 82,739 +0.07(+1.10%)
Feb 22, 2024 6.562 6.620 6.513 6.523 87,491 -0.01(-0.15%)
Feb 21, 2024 6.610 6.659 6.527 6.533 82,356 -0.08(-1.18%)
Feb 20, 2024 6.630 6.698 6.591 6.610 74,484 -0.10(-1.45%)
Feb 16, 2024 6.688 6.735 6.445 6.708 110,775 -0.03(-0.43%)
Feb 15, 2024 6.669 6.844 6.669 6.737 128,471 +0.03(+0.43%)
Feb 14, 2024 6.736 6.784 6.669 6.708 134,921 +0.02(+0.29%)
Feb 13, 2024 6.717 6.784 6.612 6.688 114,620 -0.07(-0.99%)
Feb 12, 2024 6.736 6.803 6.717 6.755 120,867 -0.02(-0.28%)
Feb 09, 2024 6.708 6.794 6.640 6.775 109,695 +0.09(+1.29%)
Feb 08, 2024 6.621 6.698 6.621 6.688 94,003 +0.00(+0.00%)
Feb 07, 2024 6.698 6.698 6.612 6.688 92,711 +0.02(+0.29%)
Feb 06, 2024 6.688 6.698 6.621 6.669 58,774 +0.04(+0.58%)
Feb 05, 2024 6.660 6.664 6.607 6.631 90,870 -0.02(-0.29%)
Feb 02, 2024 6.612 6.698 6.612 6.650 141,765 +0.01(+0.14%)
Feb 01, 2024 6.765 6.765 6.612 6.640 146,402 +0.02(+0.29%)
Jan 31, 2024 6.688 6.784 6.612 6.621 50,971 -0.10(-1.43%)
Jan 30, 2024 6.708 6.794 6.573 6.717 40,829 -0.02(-0.28%)
Jan 29, 2024 6.564 6.803 6.564 6.736 79,401 +0.04(+0.57%)
Jan 26, 2024 6.708 6.746 6.573 6.698 65,875 +0.05(+0.72%)
Jan 25, 2024 6.631 6.688 6.564 6.650 89,091 +0.02(+0.29%)
Jan 24, 2024 6.669 6.698 6.569 6.631 143,620 -0.11(-1.56%)
Jan 23, 2024 6.861 6.899 6.727 6.736 106,123 -0.11(-1.54%)
Jan 22, 2024 6.568 6.851 6.568 6.842 222,311 +0.19(+2.84%)
Jan 19, 2024 6.596 6.695 6.568 6.653 143,615 +0.00(+0.00%)
Jan 18, 2024 6.719 6.719 6.454 6.653 227,607 -0.07(-0.98%)
Jan 17, 2024 6.596 6.738 6.549 6.719 177,732 +0.12(+1.86%)
Jan 16, 2024 6.473 6.596 6.385 6.596 187,218 +0.13(+2.05%)
Jan 12, 2024 6.312 6.473 6.303 6.464 117,575 +0.12(+1.94%)
Jan 11, 2024 6.360 6.369 6.284 6.341 68,108 +0.00(+0.00%)
Jan 10, 2024 6.360 6.369 6.256 6.341 66,683 -0.02(-0.30%)
Jan 09, 2024 6.312 6.369 6.228 6.360 144,157 +0.08(+1.20%)
Jan 08, 2024 6.237 6.294 6.190 6.284 153,306 +0.06(+0.91%)
Jan 05, 2024 6.294 6.294 6.209 6.227 131,655 -0.07(-1.05%)
Jan 04, 2024 6.350 6.369 6.237 6.294 119,363 -0.03(-0.45%)
Jan 03, 2024 6.246 6.350 6.105 6.322 233,693 +0.09(+1.52%)
Jan 02, 2024 6.190 6.246 6.048 6.227 207,652 +0.12(+2.01%)
Dec 29, 2023 6.114 6.142 5.925 6.105 190,685 -0.03(-0.46%)
Dec 28, 2023 6.010 6.199 6.010 6.133 119,138 +0.07(+1.09%)
Dec 27, 2023 6.095 6.142 6.010 6.067 167,479 +0.01(+0.16%)
Dec 26, 2023 6.114 6.190 6.020 6.057 158,917 -0.06(-0.93%)
Dec 22, 2023 6.303 6.331 6.095 6.114 245,469 -0.19(-3.00%)
Dec 21, 2023 6.331 6.615 6.246 6.303 226,492 -0.08(-1.19%)
Dec 20, 2023 6.287 6.470 6.287 6.379 269,716 +0.09(+1.46%)
Dec 19, 2023 6.177 6.324 6.177 6.287 237,386 +0.14(+2.24%)
Dec 18, 2023 6.039 6.186 5.994 6.149 279,460 +0.21(+3.55%)
Dec 15, 2023 5.901 6.039 5.901 5.938 128,792 +0.03(+0.47%)
Dec 14, 2023 5.929 6.067 5.883 5.911 193,990 -0.05(-0.77%)
Dec 13, 2023 6.012 6.057 5.892 5.956 155,809 -0.05(-0.76%)
Dec 12, 2023 6.131 6.149 5.975 6.002 147,893 -0.13(-2.10%)
Dec 11, 2023 6.122 6.287 6.103 6.131 110,370 -0.06(-1.04%)
Dec 08, 2023 6.177 6.223 6.112 6.195 135,133 +0.02(+0.30%)
Dec 07, 2023 6.112 6.223 6.085 6.177 177,322 +0.10(+1.66%)
Dec 06, 2023 6.048 6.122 6.003 6.076 96,341 +0.03(+0.46%)
Dec 05, 2023 5.966 6.085 5.918 6.048 169,245 +0.08(+1.38%)
Dec 04, 2023 5.975 6.030 5.855 5.966 263,094 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.