Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.451 6.788 6.378 6.580 112,028 +0.16(+2.49%)
Mar 28, 2019 6.451 6.451 6.416 6.421 12,043 -0.03(-0.47%)
Mar 27, 2019 6.437 6.451 6.415 6.451 28,964 +0.07(+1.16%)
Mar 26, 2019 6.448 6.448 6.378 6.378 6,244 -0.04(-0.57%)
Mar 25, 2019 6.433 6.465 6.407 6.415 41,675 -0.03(-0.51%)
Mar 22, 2019 6.359 6.448 6.359 6.448 54,522 +0.08(+1.27%)
Mar 21, 2019 6.385 6.395 6.273 6.367 16,741 +0.01(+0.16%)
Mar 20, 2019 6.331 6.531 6.313 6.357 54,083 +0.05(+0.77%)
Mar 19, 2019 6.353 6.353 6.288 6.308 27,697 -0.03(-0.53%)
Mar 18, 2019 6.349 6.349 6.273 6.342 21,801 -0.01(-0.11%)
Mar 15, 2019 6.280 6.349 6.276 6.349 8,216 +0.10(+1.62%)
Mar 14, 2019 6.208 6.258 6.203 6.248 11,196 +0.04(+0.67%)
Mar 13, 2019 6.199 6.287 6.199 6.207 6,663 +0.00(+0.00%)
Mar 12, 2019 6.280 6.280 6.207 6.207 4,357 -0.05(-0.76%)
Mar 11, 2019 6.331 6.541 6.151 6.254 10,895 -0.01(-0.15%)
Mar 08, 2019 6.207 6.264 6.207 6.264 14,241 +0.04(+0.62%)
Mar 07, 2019 6.171 6.250 6.171 6.225 20,070 +0.04(+0.71%)
Mar 06, 2019 6.156 6.233 6.156 6.181 11,711 -0.05(-0.82%)
Mar 05, 2019 5.944 6.265 5.937 6.233 17,829 +0.08(+1.30%)
Mar 04, 2019 6.153 6.233 6.152 6.153 14,052 +0.00(+0.01%)
Mar 01, 2019 6.141 6.160 5.955 6.152 10,133 -0.04(-0.59%)
Feb 28, 2019 6.101 6.189 5.949 6.189 8,257 +0.08(+1.25%)
Feb 27, 2019 6.154 6.173 6.108 6.112 7,320 -0.05(-0.81%)
Feb 26, 2019 6.141 6.171 6.078 6.162 20,480 +0.06(+1.06%)
Feb 25, 2019 6.166 6.166 6.097 6.097 9,298 -0.07(-1.18%)
Feb 22, 2019 6.171 6.171 6.097 6.171 40,260 +0.07(+1.08%)
Feb 21, 2019 6.125 6.207 6.059 6.105 71,897 +0.01(+0.24%)
Feb 20, 2019 6.244 6.244 6.090 6.090 11,711 -0.06(-0.91%)
Feb 19, 2019 6.110 6.182 6.110 6.146 43,260 +0.04(+0.59%)
Feb 15, 2019 6.117 6.146 6.110 6.110 12,170 +0.00(+0.06%)
Feb 14, 2019 6.110 6.146 6.066 6.106 26,094 +0.01(+0.12%)
Feb 13, 2019 6.094 6.103 6.094 6.099 4,444 -0.02(-0.31%)
Feb 12, 2019 6.005 6.146 6.001 6.118 30,143 +0.02(+0.31%)
Feb 11, 2019 6.095 6.146 6.067 6.099 11,481 +0.00(+0.06%)
Feb 08, 2019 6.092 6.135 6.077 6.095 6,361 +0.09(+1.46%)
Feb 07, 2019 6.023 6.038 5.890 6.008 25,145 -0.01(-0.20%)
Feb 06, 2019 6.046 6.048 5.956 6.020 22,078 -0.02(-0.29%)
Feb 05, 2019 6.038 6.038 5.962 6.037 39,462 -0.00(-0.01%)
Feb 04, 2019 6.128 6.128 5.897 6.038 20,128 -0.03(-0.48%)
Feb 01, 2019 5.893 6.114 5.893 6.067 15,766 +0.10(+1.70%)
Jan 31, 2019 5.882 6.056 5.882 5.965 5,274 +0.05(+0.92%)
Jan 30, 2019 5.929 6.070 5.911 5.911 28,965 +0.10(+1.76%)
Jan 29, 2019 5.785 5.947 5.785 5.809 29,081 -0.05(-0.82%)
Jan 28, 2019 5.842 5.900 5.785 5.857 13,428 +0.01(+0.19%)
Jan 25, 2019 5.918 5.918 5.730 5.846 9,681 -0.10(-1.70%)
Jan 24, 2019 5.749 5.965 5.749 5.947 16,513 -0.01(-0.12%)
Jan 23, 2019 5.813 5.954 5.748 5.954 5,415 +0.33(+5.87%)
Jan 22, 2019 5.927 6.103 5.586 5.624 16,748 -0.03(-0.60%)
Jan 18, 2019 5.730 5.785 5.658 5.658 6,915 -0.00(-0.05%)
Jan 17, 2019 5.676 5.691 5.660 5.661 17,741 +0.02(+0.37%)
Jan 16, 2019 5.738 5.740 5.629 5.640 12,922 +0.02(+0.32%)
Jan 15, 2019 5.694 5.721 5.562 5.622 8,510 -0.07(-1.27%)
Jan 14, 2019 5.694 5.694 5.694 5.694 365 +0.05(+0.96%)
Jan 11, 2019 5.604 5.821 5.604 5.640 37,341 -0.08(-1.32%)
Jan 10, 2019 5.778 5.813 5.637 5.715 25,978 -0.01(-0.16%)
Jan 09, 2019 5.713 5.724 5.567 5.724 27,082 +0.09(+1.59%)
Jan 08, 2019 5.813 5.813 5.551 5.635 26,722 +0.13(+2.41%)
Jan 07, 2019 5.434 5.697 5.434 5.502 9,710 +0.04(+0.65%)
Jan 04, 2019 5.388 5.545 5.388 5.466 9,783 +0.09(+1.73%)
Jan 03, 2019 5.384 5.759 5.224 5.373 5,945 -0.25(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.