Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.291 7.340 7.277 7.340 70,315 +0.11(+1.49%)
Sep 29, 2021 7.254 7.308 7.232 7.232 30,632 -0.02(-0.30%)
Sep 28, 2021 7.335 7.335 7.189 7.254 105,121 -0.06(-0.88%)
Sep 27, 2021 7.259 7.361 7.227 7.318 58,987 +0.09(+1.19%)
Sep 24, 2021 7.286 7.367 7.216 7.232 89,873 -0.09(-1.18%)
Sep 23, 2021 7.038 7.415 7.038 7.318 212,914 +0.15(+2.03%)
Sep 22, 2021 6.666 7.329 6.666 7.173 378,295 +0.51(+7.69%)
Sep 21, 2021 6.833 6.833 6.623 6.660 204,637 -0.16(-2.29%)
Sep 20, 2021 6.957 6.957 6.768 6.817 168,032 -0.17(-2.47%)
Sep 17, 2021 6.968 7.065 6.968 6.989 88,874 +0.01(+0.15%)
Sep 16, 2021 6.957 7.065 6.957 6.979 109,847 +0.01(+0.08%)
Sep 15, 2021 7.232 7.249 6.865 6.973 355,252 -0.28(-3.87%)
Sep 14, 2021 7.308 7.335 7.254 7.254 71,338 -0.03(-0.37%)
Sep 13, 2021 7.291 7.378 7.228 7.281 143,070 -0.01(-0.15%)
Sep 10, 2021 7.291 7.367 7.119 7.291 249,923 +0.16(+2.19%)
Sep 09, 2021 7.280 7.332 7.119 7.135 441,806 -0.14(-1.92%)
Sep 08, 2021 7.316 7.347 7.249 7.275 241,874 -0.04(-0.53%)
Sep 07, 2021 7.332 7.352 7.306 7.314 364,630 -0.01(-0.18%)
Sep 03, 2021 7.352 7.352 7.311 7.327 170,112 -0.01(-0.08%)
Sep 02, 2021 7.352 7.378 7.296 7.333 202,593 -0.01(-0.13%)
Sep 01, 2021 7.352 7.393 7.254 7.342 150,592 +0.03(+0.35%)
Aug 31, 2021 7.451 7.451 7.316 7.316 166,585 -0.13(-1.74%)
Aug 30, 2021 7.503 7.525 7.430 7.446 199,078 -0.03(-0.42%)
Aug 27, 2021 7.415 7.507 7.404 7.477 158,954 +0.09(+1.26%)
Aug 26, 2021 7.487 7.487 7.321 7.383 379,264 -0.10(-1.31%)
Aug 25, 2021 7.394 7.482 7.378 7.482 266,012 +0.10(+1.40%)
Aug 24, 2021 7.352 7.393 7.347 7.378 154,657 +0.04(+0.49%)
Aug 23, 2021 7.223 7.358 7.223 7.342 260,964 +0.13(+1.87%)
Aug 20, 2021 7.083 7.233 7.083 7.207 216,421 +0.11(+1.61%)
Aug 19, 2021 6.943 7.109 6.917 7.094 147,884 +0.11(+1.63%)
Aug 18, 2021 6.964 6.990 6.938 6.980 74,617 +0.04(+0.60%)
Aug 17, 2021 6.995 7.073 6.917 6.938 119,140 -0.11(-1.54%)
Aug 16, 2021 7.026 7.083 6.835 7.047 175,458 -0.02(-0.29%)
Aug 13, 2021 7.140 7.145 7.024 7.068 119,769 -0.03(-0.44%)
Aug 12, 2021 7.244 7.249 7.016 7.099 319,825 -0.16(-2.21%)
Aug 11, 2021 7.228 7.275 7.202 7.259 183,133 +0.04(+0.50%)
Aug 10, 2021 7.218 7.249 7.192 7.223 531,565 +0.02(+0.29%)
Aug 09, 2021 7.202 7.202 7.169 7.202 89,214 +0.03(+0.36%)
Aug 06, 2021 7.192 7.206 7.171 7.176 33,331 -0.02(-0.22%)
Aug 05, 2021 7.171 7.197 7.156 7.192 96,518 +0.04(+0.58%)
Aug 04, 2021 7.140 7.171 7.119 7.150 81,508 +0.03(+0.44%)
Aug 03, 2021 7.104 7.145 7.094 7.119 70,513 -0.03(-0.36%)
Aug 02, 2021 7.156 7.223 7.104 7.145 122,025 +0.03(+0.36%)
Jul 30, 2021 7.156 7.197 7.119 7.119 58,380 -0.06(-0.87%)
Jul 29, 2021 7.156 7.207 7.156 7.182 46,643 +0.02(+0.22%)
Jul 28, 2021 7.166 7.166 7.078 7.166 59,367 +0.07(+1.02%)
Jul 27, 2021 7.104 7.197 7.094 7.094 88,762 -0.06(-0.87%)
Jul 26, 2021 7.140 7.197 7.140 7.156 110,561 -0.04(-0.50%)
Jul 23, 2021 7.187 7.218 7.171 7.192 77,091 +0.01(+0.14%)
Jul 22, 2021 7.223 7.228 7.175 7.182 64,603 -0.04(-0.57%)
Jul 21, 2021 7.264 7.264 7.197 7.223 65,093 -0.02(-0.21%)
Jul 20, 2021 7.068 7.249 7.068 7.239 59,761 +0.20(+2.79%)
Jul 19, 2021 7.210 7.210 6.990 7.042 164,605 -0.21(-2.86%)
Jul 16, 2021 7.352 7.378 7.197 7.249 96,014 -0.08(-1.13%)
Jul 15, 2021 7.383 7.383 7.259 7.332 78,970 -0.05(-0.70%)
Jul 14, 2021 7.446 7.446 7.373 7.383 45,996 -0.03(-0.35%)
Jul 13, 2021 7.461 7.475 7.409 7.409 67,448 -0.05(-0.69%)
Jul 12, 2021 7.446 7.477 7.410 7.461 130,898 +0.03(+0.35%)
Jul 09, 2021 7.430 7.482 7.420 7.435 63,624 +0.03(+0.42%)
Jul 08, 2021 7.435 7.451 7.404 7.404 61,905 -0.05(-0.69%)
Jul 07, 2021 7.523 7.523 7.420 7.456 132,055 -0.07(-0.89%)
Jul 06, 2021 7.508 7.596 7.497 7.523 143,507 +0.03(+0.41%)
Jul 02, 2021 7.518 7.559 7.492 7.492 112,519 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.