Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.621 3.621 3.571 3.600 23,604 -0.01(-0.18%)
Apr 29, 2020 3.612 3.621 3.591 3.606 53,023 +0.07(+1.97%)
Apr 28, 2020 3.439 3.587 3.418 3.536 53,598 +0.15(+4.36%)
Apr 27, 2020 3.697 3.697 3.389 3.389 76,864 -0.26(-7.01%)
Apr 24, 2020 3.659 3.774 3.591 3.644 69,821 -0.15(-3.95%)
Apr 23, 2020 3.650 3.794 3.650 3.794 65,953 +0.03(+0.90%)
Apr 22, 2020 3.845 3.950 3.592 3.760 68,424 -0.03(-0.85%)
Apr 21, 2020 3.855 4.137 3.731 3.793 154,291 -0.10(-2.66%)
Apr 20, 2020 3.859 4.041 3.672 3.896 72,392 +0.09(+2.29%)
Apr 17, 2020 4.077 4.077 3.575 3.809 32,327 +0.11(+3.07%)
Apr 16, 2020 3.656 3.934 3.591 3.696 51,908 +0.01(+0.29%)
Apr 15, 2020 3.523 3.685 3.523 3.685 82,933 -0.19(-5.02%)
Apr 14, 2020 4.145 4.145 3.834 3.880 66,035 -0.21(-5.17%)
Apr 13, 2020 4.551 4.551 3.813 4.091 91,936 -0.05(-1.10%)
Apr 09, 2020 3.938 4.336 3.873 4.137 175,149 +0.52(+14.32%)
Apr 08, 2020 3.440 3.910 3.440 3.619 100,026 +0.34(+10.51%)
Apr 07, 2020 3.403 3.743 3.117 3.275 58,103 +0.12(+3.67%)
Apr 06, 2020 2.843 3.316 2.694 3.159 108,749 +0.34(+12.06%)
Apr 03, 2020 2.371 2.943 2.135 2.819 86,127 +0.45(+18.88%)
Apr 02, 2020 2.475 2.479 2.305 2.371 47,611 -0.04(-1.55%)
Apr 01, 2020 2.508 2.678 2.280 2.408 133,960 -0.36(-12.89%)
Mar 31, 2020 2.649 3.047 2.611 2.765 83,789 +0.11(+4.22%)
Mar 30, 2020 3.527 3.583 2.471 2.653 194,300 -1.06(-28.49%)
Mar 27, 2020 3.735 3.938 3.672 3.710 67,068 -0.02(-0.67%)
Mar 26, 2020 3.241 4.025 3.241 3.735 122,334 +0.40(+11.93%)
Mar 25, 2020 2.777 3.726 2.607 3.337 122,583 +0.58(+21.24%)
Mar 24, 2020 2.984 2.984 2.611 2.752 70,103 +0.07(+2.47%)
Mar 23, 2020 2.972 2.972 2.576 2.686 70,436 -0.29(-9.71%)
Mar 20, 2020 3.141 3.711 2.742 2.975 215,455 +0.11(+3.89%)
Mar 19, 2020 2.307 2.950 1.983 2.863 166,222 +0.56(+24.12%)
Mar 18, 2020 4.007 4.007 2.307 2.307 180,152 -1.78(-43.62%)
Mar 17, 2020 4.456 4.477 4.092 4.092 107,463 -0.38(-8.42%)
Mar 16, 2020 4.654 5.096 4.452 4.468 74,974 -1.09(-19.59%)
Mar 13, 2020 5.261 5.557 4.331 5.557 161,591 +0.17(+3.23%)
Mar 12, 2020 5.164 5.383 4.125 5.383 224,301 -0.08(-1.48%)
Mar 11, 2020 5.476 5.593 5.464 5.464 109,460 -0.27(-4.73%)
Mar 10, 2020 6.229 6.229 5.672 5.735 180,283 +0.17(+3.05%)
Mar 09, 2020 6.071 6.071 5.565 5.565 102,546 -0.63(-10.13%)
Mar 06, 2020 6.038 6.629 5.902 6.192 144,296 +0.00(+0.00%)
Mar 05, 2020 6.245 6.354 6.121 6.192 103,999 -0.04(-0.71%)
Mar 04, 2020 6.350 6.597 6.233 6.237 50,617 +0.04(+0.59%)
Mar 03, 2020 6.350 6.480 6.076 6.200 107,092 -0.11(-1.79%)
Mar 02, 2020 5.711 6.314 5.711 6.314 140,543 +0.65(+11.43%)
Feb 28, 2020 5.626 5.731 5.476 5.666 146,025 -0.11(-1.89%)
Feb 27, 2020 6.451 6.508 5.767 5.775 391,951 -0.74(-11.36%)
Feb 26, 2020 6.544 6.617 6.476 6.515 69,133 -0.03(-0.44%)
Feb 25, 2020 6.528 6.637 6.524 6.544 59,643 -0.01(-0.14%)
Feb 24, 2020 6.561 6.617 6.536 6.554 68,204 -0.09(-1.32%)
Feb 21, 2020 6.674 6.674 6.573 6.642 64,488 -0.04(-0.55%)
Feb 20, 2020 6.678 6.704 6.666 6.678 105,773 +0.02(+0.26%)
Feb 19, 2020 6.628 6.684 6.628 6.660 93,287 +0.04(+0.54%)
Feb 18, 2020 6.612 6.636 6.604 6.624 93,434 -0.00(-0.06%)
Feb 14, 2020 6.608 6.632 6.588 6.628 74,905 +0.04(+0.65%)
Feb 13, 2020 6.608 6.610 6.580 6.586 40,077 -0.02(-0.32%)
Feb 12, 2020 6.608 6.628 6.592 6.607 71,175 -0.00(-0.02%)
Feb 11, 2020 6.608 6.632 6.569 6.608 33,560 +0.01(+0.18%)
Feb 10, 2020 6.608 6.632 6.584 6.596 78,770 -0.00(-0.06%)
Feb 07, 2020 6.640 6.648 6.596 6.600 101,871 -0.04(-0.60%)
Feb 06, 2020 6.612 6.664 6.612 6.640 74,289 -0.01(-0.12%)
Feb 05, 2020 6.652 6.656 6.628 6.648 100,818 +0.01(+0.12%)
Feb 04, 2020 6.608 6.660 6.596 6.640 212,847 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.